| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 70.34 | 70.34 | 69.69 | 69.75 | 69.75 | -0.48 (-0.68%) | 49,400 |
| 21 Feb 2024 | USD | 69.58 | 70.41 | 69.58 | 70.23 | 70.23 | +0.84 (+1.21%) | 30,200 |
| 20 Feb 2024 | USD | 69.22 | 69.72 | 69.04 | 69.39 | 69.39 | -0.21 (-0.30%) | 37,200 |
| 16 Feb 2024 | USD | 69.44 | 69.99 | 69.17 | 69.6 | 69.6 | -0.54 (-0.77%) | 30,400 |
| 15 Feb 2024 | USD | 69.28 | 70.14 | 69.28 | 70.14 | 70.14 | +1.27 (+1.84%) | 35,300 |
| 14 Feb 2024 | USD | 68.15 | 69.33 | 68.11 | 68.87 | 68.87 | +1.21 (+1.79%) | 33,300 |
| 13 Feb 2024 | USD | 67.46 | 67.66 | 66.85 | 67.66 | 67.66 | -1.19 (-1.73%) | 30,300 |
| 12 Feb 2024 | USD | 68.79 | 69.2 | 68.73 | 68.85 | 68.85 | +0.02 (+0.03%) | 26,900 |
| 9 Feb 2024 | USD | 68.68 | 68.85 | 68.31 | 68.83 | 68.83 | +0.06 (+0.09%) | 22,900 |
| 8 Feb 2024 | USD | 68.25 | 68.85 | 68.2 | 68.77 | 68.77 | +0.46 (+0.67%) | 25,900 |
| 7 Feb 2024 | USD | 68.66 | 68.74 | 67.86 | 68.31 | 68.31 | -0.1 (-0.15%) | 27,900 |
| 6 Feb 2024 | USD | 67.83 | 68.57 | 67.68 | 68.41 | 68.41 | +0.71 (+1.05%) | 44,900 |
| 5 Feb 2024 | USD | 68.47 | 68.47 | 67.68 | 67.7 | 67.7 | -1.63 (-2.35%) | 52,600 |
| 2 Feb 2024 | USD | 69.66 | 69.68 | 68.37 | 69.33 | 69.33 | -0.9 (-1.28%) | 36,900 |
| 1 Feb 2024 | USD | 68.91 | 70.23 | 68.54 | 70.23 | 70.23 | +1.03 (+1.49%) | 99,100 |
| 31 Jan 2024 | USD | 69.8 | 70.48 | 68.99 | 69.2 | 69.2 | -0.44 (-0.63%) | 50,800 |
| 30 Jan 2024 | USD | 70.17 | 70.24 | 69.54 | 69.64 | 69.64 | -0.67 (-0.95%) | 27,200 |
| 29 Jan 2024 | USD | 70.1 | 70.51 | 69.77 | 70.31 | 70.31 | +0.21 (+0.30%) | 35,100 |
| 26 Jan 2024 | USD | 70.38 | 70.51 | 69.83 | 70.1 | 70.1 | -0.08 (-0.11%) | 40,800 |
| 25 Jan 2024 | USD | 70.6 | 70.9 | 69.89 | 70.18 | 70.18 | +0.21 (+0.30%) | 26,100 |
| 24 Jan 2024 | USD | 71.64 | 71.64 | 69.88 | 69.97 | 69.97 | -0.96 (-1.35%) | 69,200 |
| 23 Jan 2024 | USD | 71.87 | 71.9 | 70.57 | 70.93 | 70.93 | -0.71 (-0.99%) | 29,300 |
| 22 Jan 2024 | USD | 71.46 | 72.06 | 71.37 | 71.64 | 71.64 | +0.28 (+0.39%) | 38,800 |
| 19 Jan 2024 | USD | 70.8 | 71.66 | 70.41 | 71.36 | 71.36 | +0.87 (+1.23%) | 26,400 |
| 18 Jan 2024 | USD | 71.13 | 71.2 | 70.09 | 70.49 | 70.49 | -0.69 (-0.97%) | 36,500 |
| 17 Jan 2024 | USD | 71.77 | 72.42 | 70.32 | 71.18 | 71.18 | -1.24 (-1.71%) | 33,300 |
| 16 Jan 2024 | USD | 72.64 | 72.78 | 72.18 | 72.42 | 72.42 | -0.49 (-0.67%) | 35,800 |
| 12 Jan 2024 | USD | 72.71 | 73.2 | 72.49 | 72.91 | 72.91 | +0.79 (+1.10%) | 25,000 |
| 11 Jan 2024 | USD | 72.25 | 72.5 | 71.87 | 72.12 | 72.12 | -0.65 (-0.89%) | 42,300 |
| 10 Jan 2024 | USD | 72.79 | 72.97 | 72.38 | 72.77 | 72.77 | +0.22 (+0.30%) | 32,300 |
