| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 66.76 | 67.22 | 66.5 | 66.93 | 66.93 | +0.04 (+0.06%) | 56,900 |
| 24 Nov 2023 | USD | 66.45 | 66.9 | 66.15 | 66.89 | 66.89 | +0.36 (+0.54%) | 15,200 |
| 22 Nov 2023 | USD | 66.96 | 66.96 | 66.29 | 66.53 | 66.53 | +0.12 (+0.18%) | 29,600 |
| 21 Nov 2023 | USD | 66.66 | 66.66 | 66.2 | 66.41 | 66.41 | -0.39 (-0.58%) | 42,300 |
| 20 Nov 2023 | USD | 66.36 | 66.89 | 65.64 | 66.8 | 66.8 | +0.54 (+0.81%) | 39,900 |
| 17 Nov 2023 | USD | 67.09 | 67.09 | 65.99 | 66.26 | 66.26 | -0.2 (-0.30%) | 34,700 |
| 16 Nov 2023 | USD | 66.69 | 67.04 | 66.46 | 66.46 | 66.46 | -0.17 (-0.26%) | 44,300 |
| 15 Nov 2023 | USD | 66.66 | 67.34 | 66.58 | 66.63 | 66.63 | -0.17 (-0.25%) | 25,900 |
| 14 Nov 2023 | USD | 65.15 | 67.31 | 65.15 | 66.8 | 66.8 | +3.26 (+5.13%) | 55,400 |
| 13 Nov 2023 | USD | 63.76 | 63.8 | 63.27 | 63.54 | 63.54 | -0.63 (-0.98%) | 57,500 |
| 10 Nov 2023 | USD | 63.71 | 64.27 | 63.49 | 64.17 | 64.17 | +0.67 (+1.06%) | 71,700 |
| 9 Nov 2023 | USD | 64.82 | 64.88 | 63.45 | 63.5 | 63.5 | -1.12 (-1.73%) | 32,900 |
| 8 Nov 2023 | USD | 64.19 | 64.8 | 64.18 | 64.62 | 64.62 | +0.91 (+1.43%) | 34,300 |
| 7 Nov 2023 | USD | 64.23 | 64.26 | 63.64 | 63.71 | 63.71 | -0.77 (-1.19%) | 51,400 |
| 6 Nov 2023 | USD | 65.36 | 65.36 | 64.18 | 64.48 | 64.48 | -0.84 (-1.29%) | 34,400 |
| 3 Nov 2023 | USD | 65.02 | 66.04 | 65.02 | 65.32 | 65.32 | +1.28 (+2.00%) | 66,600 |
| 2 Nov 2023 | USD | 63.05 | 64.22 | 63.05 | 64.04 | 64.04 | +1.73 (+2.78%) | 48,800 |
| 1 Nov 2023 | USD | 62.18 | 62.31 | 61.46 | 62.31 | 62.31 | +0.09 (+0.14%) | 84,800 |
| 31 Oct 2023 | USD | 61.84 | 62.23 | 61.22 | 62.22 | 62.22 | +0.6 (+0.97%) | 84,900 |
| 30 Oct 2023 | USD | 61.62 | 62.09 | 60.64 | 61.62 | 61.62 | +0.22 (+0.36%) | 76,400 |
| 27 Oct 2023 | USD | 63.04 | 63.04 | 61.31 | 61.4 | 61.4 | -1.26 (-2.01%) | 106,100 |
| 26 Oct 2023 | USD | 62.7 | 63.22 | 62.38 | 62.66 | 62.66 | +0.2 (+0.32%) | 45,100 |
| 25 Oct 2023 | USD | 63.42 | 63.46 | 62.45 | 62.46 | 62.46 | -1.37 (-2.15%) | 25,700 |
| 24 Oct 2023 | USD | 63.49 | 63.98 | 63.43 | 63.83 | 63.83 | +0.58 (+0.92%) | 31,500 |
| 23 Oct 2023 | USD | 63.64 | 64.08 | 63.2 | 63.25 | 63.25 | -0.82 (-1.28%) | 41,300 |
| 20 Oct 2023 | USD | 65.14 | 65.26 | 64.05 | 64.07 | 64.07 | -0.75 (-1.16%) | 36,500 |
| 19 Oct 2023 | USD | 65.82 | 66.42 | 64.8 | 64.82 | 64.82 | -1.36 (-2.06%) | 44,000 |
| 18 Oct 2023 | USD | 66.96 | 66.96 | 66.09 | 66.18 | 66.18 | -1.06 (-1.58%) | 46,000 |
| 17 Oct 2023 | USD | 66.53 | 67.84 | 66.53 | 67.24 | 67.24 | +0.24 (+0.36%) | 56,000 |
| 16 Oct 2023 | USD | 66.64 | 67.21 | 66.16 | 67 | 67 | +0.6 (+0.90%) | 24,900 |
