| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 67.09 | 67.09 | 66.23 | 66.4 | 66.4 | -0.26 (-0.39%) | 29,800 |
| 12 Oct 2023 | USD | 67.32 | 67.32 | 66.45 | 66.66 | 66.66 | -0.86 (-1.27%) | 27,900 |
| 11 Oct 2023 | USD | 67.15 | 67.58 | 66.8 | 67.52 | 67.52 | +0.99 (+1.49%) | 23,800 |
| 10 Oct 2023 | USD | 66.46 | 67.17 | 66.09 | 66.53 | 66.53 | +0.21 (+0.32%) | 21,600 |
| 9 Oct 2023 | USD | 65.14 | 66.45 | 65.14 | 66.32 | 66.32 | +0.91 (+1.39%) | 28,900 |
| 6 Oct 2023 | USD | 64.74 | 65.81 | 64.19 | 65.41 | 65.41 | +0.29 (+0.45%) | 30,000 |
| 5 Oct 2023 | USD | 64.68 | 65.21 | 64.51 | 65.12 | 65.12 | +0.43 (+0.66%) | 31,600 |
| 4 Oct 2023 | USD | 64.08 | 64.76 | 63.62 | 64.69 | 64.69 | +0.84 (+1.32%) | 76,100 |
| 3 Oct 2023 | USD | 64.47 | 64.71 | 63.62 | 63.85 | 63.85 | -1.01 (-1.56%) | 126,100 |
| 2 Oct 2023 | USD | 65.91 | 66.15 | 64.47 | 64.86 | 64.86 | -1.09 (-1.65%) | 51,800 |
| 29 Sep 2023 | USD | 66.42 | 66.84 | 65.49 | 65.95 | 65.95 | +0.28 (+0.43%) | 28,900 |
| 28 Sep 2023 | USD | 65.65 | 66.06 | 65.45 | 65.67 | 65.67 | +0.38 (+0.58%) | 39,900 |
| 27 Sep 2023 | USD | 66.22 | 66.59 | 65.12 | 65.29 | 65.29 | -0.63 (-0.96%) | 22,600 |
| 26 Sep 2023 | USD | 66.54 | 66.54 | 65.68 | 65.92 | 65.92 | -1.58 (-2.34%) | 25,400 |
| 25 Sep 2023 | USD | 67.19 | 67.58 | 67.07 | 67.5 | 67.5 | -0.04 (-0.06%) | 39,700 |
| 22 Sep 2023 | USD | 68.04 | 68.49 | 67.52 | 67.54 | 67.54 | -0.51 (-0.75%) | 38,600 |
| 21 Sep 2023 | USD | 69.56 | 69.56 | 68.05 | 68.05 | 68.05 | -1.84 (-2.63%) | 50,800 |
| 20 Sep 2023 | USD | 69.81 | 70.54 | 69.81 | 69.89 | 69.89 | +0.38 (+0.55%) | 15,100 |
| 19 Sep 2023 | USD | 69.69 | 70.02 | 69.37 | 69.51 | 69.51 | -0.18 (-0.26%) | 70,300 |
| 18 Sep 2023 | USD | 70.43 | 70.43 | 69.5 | 69.69 | 69.69 | -0.85 (-1.20%) | 74,600 |
| 15 Sep 2023 | USD | 70.3 | 70.74 | 70.22 | 70.54 | 70.54 | -0.04 (-0.06%) | 23,800 |
| 14 Sep 2023 | USD | 69.67 | 70.66 | 69.67 | 70.58 | 70.58 | +1.31 (+1.89%) | 46,400 |
| 13 Sep 2023 | USD | 69.93 | 69.93 | 69.12 | 69.27 | 69.27 | -0.59 (-0.84%) | 22,300 |
| 12 Sep 2023 | USD | 69.58 | 69.95 | 69.22 | 69.86 | 69.86 | +0.29 (+0.42%) | 29,100 |
| 11 Sep 2023 | USD | 69.34 | 69.66 | 69.19 | 69.57 | 69.57 | +0.28 (+0.40%) | 30,600 |
| 8 Sep 2023 | USD | 69.9 | 69.9 | 69.17 | 69.29 | 69.29 | -0.46 (-0.66%) | 41,000 |
| 7 Sep 2023 | USD | 69.44 | 70.23 | 69.37 | 69.75 | 69.75 | +0.17 (+0.24%) | 37,800 |
| 6 Sep 2023 | USD | 69.53 | 69.88 | 69.09 | 69.58 | 69.58 | -0.12 (-0.17%) | 20,500 |
| 5 Sep 2023 | USD | 70.61 | 70.79 | 69.7 | 69.7 | 69.7 | -1.03 (-1.46%) | 35,400 |
| 1 Sep 2023 | USD | 71.46 | 71.46 | 70.63 | 70.73 | 70.73 | -0.26 (-0.37%) | 27,300 |
