Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0173 | 0.0225 | 0.0173 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 2,540 |
1 Jul 2024 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 11,500 |
28 Jun 2024 | USD | 0.0211 | 0.022 | 0.0178 | 0.022 | 0.022 | +0.001 (+3.29%) | 668,930 |
27 Jun 2024 | USD | 0.0222 | 0.0224 | 0.0211 | 0.0213 | 0.0213 | -0.002 (-9.75%) | 120,000 |
26 Jun 2024 | USD | 0.02 | 0.0273 | 0.02 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 3,900 |
25 Jun 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+17.92%) | 16,544 |
24 Jun 2024 | USD | 0.0222 | 0.0222 | 0.02 | 0.0212 | 0.0212 | +0 (+0.95%) | 13,250 |
21 Jun 2024 | USD | 0.02 | 0.0237 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 39,105 |
20 Jun 2024 | USD | 0.0212 | 0.0231 | 0.02 | 0.02 | 0.02 | -0.006 (-22.18%) | 31,500 |
18 Jun 2024 | USD | 0.0248 | 0.0257 | 0.0228 | 0.0257 | 0.0257 | +0.002 (+9.36%) | 106,716 |
17 Jun 2024 | USD | 0.0217 | 0.0278 | 0.0213 | 0.0235 | 0.0235 | 0.0 (0.0%) | 18,320 |
14 Jun 2024 | USD | 0.0217 | 0.0235 | 0.0217 | 0.0235 | 0.0235 | -0.002 (-9.27%) | 1,875 |
13 Jun 2024 | USD | 0.02 | 0.0259 | 0.02 | 0.0259 | 0.0259 | +0.002 (+10.21%) | 13,520 |
12 Jun 2024 | USD | 0.0254 | 0.0278 | 0.0225 | 0.0235 | 0.0235 | -0.001 (-4.08%) | 80,738 |
11 Jun 2024 | USD | 0.0218 | 0.025 | 0.0218 | 0.0245 | 0.0245 | +0.003 (+15.02%) | 10,600 |
10 Jun 2024 | USD | 0.022 | 0.026 | 0.02 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 582,617 |
7 Jun 2024 | USD | 0.0236 | 0.0236 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-9.17%) | 4,800 |
6 Jun 2024 | USD | 0.0213 | 0.024 | 0.021 | 0.024 | 0.024 | -0.002 (-7.34%) | 4,100 |
5 Jun 2024 | USD | 0.0236 | 0.0259 | 0.0218 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 53,730 |
4 Jun 2024 | USD | 0.0213 | 0.03 | 0.02 | 0.025 | 0.025 | -0 (-1.19%) | 9,600 |
3 Jun 2024 | USD | 0.03 | 0.03 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 2,175 |
31 May 2024 | USD | 0.0258 | 0.026 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-11.85%) | 112,000 |
30 May 2024 | USD | 0.0213 | 0.0287 | 0.0213 | 0.0287 | 0.0287 | +0.003 (+12.11%) | 9,378 |
29 May 2024 | USD | 0.0268 | 0.03 | 0.0243 | 0.0256 | 0.0256 | -0.002 (-5.54%) | 12,379 |
28 May 2024 | USD | 0.0275 | 0.03 | 0.0243 | 0.0271 | 0.0271 | +0.002 (+9.27%) | 3,498 |
24 May 2024 | USD | 0.0243 | 0.0251 | 0.0243 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 13,050 |
23 May 2024 | USD | 0.03 | 0.03 | 0.0241 | 0.0241 | 0.0241 | +0 (+0.42%) | 16,500 |
22 May 2024 | USD | 0.0268 | 0.0268 | 0.0231 | 0.024 | 0.024 | -0.003 (-11.11%) | 32,500 |
21 May 2024 | USD | 0.0269 | 0.0275 | 0.0269 | 0.027 | 0.027 | +0.001 (+2.27%) | 2,197 |
20 May 2024 | USD | 0.0236 | 0.0271 | 0.0236 | 0.0264 | 0.0264 | +0.002 (+6.45%) | 15,340 |