| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.1065 | 0.108 | 0.0989 | 0.108 | 0.108 | +0.001 (+0.47%) | 26,500 |
| 7 Sep 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.001 (+0.84%) | 100 |
| 5 Sep 2023 | USD | 0.1108 | 0.1108 | 0.1009 | 0.1066 | 0.1066 | -0.004 (-3.35%) | 47,888 |
| 1 Sep 2023 | USD | 0.113 | 0.1147 | 0.1085 | 0.1103 | 0.1103 | +0.002 (+1.94%) | 16,201 |
| 31 Aug 2023 | USD | 0.1082 | 0.1082 | 0.094 | 0.1082 | 0.1082 | +0.002 (+1.98%) | 11,340 |
| 30 Aug 2023 | USD | 0.0986 | 0.11 | 0.0986 | 0.1061 | 0.1061 | -0.007 (-6.27%) | 115,050 |
| 29 Aug 2023 | USD | 0.1119 | 0.1137 | 0.1031 | 0.1132 | 0.1132 | -0.003 (-2.16%) | 48,709 |
| 28 Aug 2023 | USD | 0.1089 | 0.1157 | 0.107 | 0.1157 | 0.1157 | +0.005 (+4.90%) | 13,050 |
| 25 Aug 2023 | USD | 0.114 | 0.114 | 0.1102 | 0.1103 | 0.1103 | -0.007 (-5.65%) | 20,700 |
| 24 Aug 2023 | USD | 0.1115 | 0.1169 | 0.1115 | 0.1169 | 0.1169 | -0.003 (-2.18%) | 13,801 |
| 23 Aug 2023 | USD | 0.112 | 0.1195 | 0.112 | 0.1195 | 0.1195 | +0.005 (+4.28%) | 15,460 |
| 22 Aug 2023 | USD | 0.11 | 0.1155 | 0.11 | 0.1146 | 0.1146 | -0.001 (-0.43%) | 30,287 |
| 21 Aug 2023 | USD | 0.1116 | 0.1151 | 0.1071 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 38,374 |
| 18 Aug 2023 | USD | 0.1119 | 0.12 | 0.1119 | 0.12 | 0.12 | +0.004 (+3.18%) | 27,110 |
| 17 Aug 2023 | USD | 0.119 | 0.119 | 0.1163 | 0.1163 | 0.1163 | +0 (+0.09%) | 300 |
| 16 Aug 2023 | USD | 0.1171 | 0.1171 | 0.1139 | 0.1162 | 0.1162 | -0.009 (-7.04%) | 3,360 |
| 15 Aug 2023 | USD | 0.12 | 0.125 | 0.118 | 0.125 | 0.125 | +0.004 (+3.22%) | 11,666 |
| 14 Aug 2023 | USD | 0.12 | 0.1211 | 0.12 | 0.1211 | 0.1211 | +0 (+0.33%) | 15,500 |
| 11 Aug 2023 | USD | 0.1128 | 0.1229 | 0.1128 | 0.1207 | 0.1207 | +0.008 (+6.72%) | 9,928 |
| 10 Aug 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 40 |
| 9 Aug 2023 | USD | 0.1173 | 0.1203 | 0.1099 | 0.1131 | 0.1131 | -0.008 (-6.68%) | 68,767 |
| 8 Aug 2023 | USD | 0.1137 | 0.1212 | 0.1132 | 0.1212 | 0.1212 | +0.013 (+12.01%) | 27,851 |
| 7 Aug 2023 | USD | 0.105 | 0.1188 | 0.105 | 0.1082 | 0.1082 | -0.008 (-6.80%) | 1,662 |
| 4 Aug 2023 | USD | 0.108 | 0.1261 | 0.108 | 0.1161 | 0.1161 | -0.002 (-1.61%) | 8,465 |
| 3 Aug 2023 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 15,488 |
| 2 Aug 2023 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | -0.001 (-0.41%) | 772 |
| 1 Aug 2023 | USD | 0.112 | 0.1222 | 0.1107 | 0.1205 | 0.1205 | -0.002 (-1.63%) | 24,210 |
| 31 Jul 2023 | USD | 0.115 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.005 (+4.61%) | 9,018 |
| 28 Jul 2023 | USD | 0.1209 | 0.1213 | 0.111 | 0.1171 | 0.1171 | -0.001 (-1.18%) | 15,828 |
