Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.09 | 0.096 | 0.09 | 0.0938 | 0.0938 | +0.002 (+1.96%) | 11,844 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.005 (-5.64%) | 316,056 |
27 Apr 2023 | USD | 0.1081 | 0.1081 | 0.09 | 0.0975 | 0.0975 | -0.008 (-7.23%) | 105,848 |
26 Apr 2023 | USD | 0.1063 | 0.1063 | 0.1 | 0.1051 | 0.1051 | -0.005 (-4.80%) | 90,357 |
25 Apr 2023 | USD | 0.103 | 0.1104 | 0.103 | 0.1104 | 0.1104 | +0.004 (+4.15%) | 8,700 |
24 Apr 2023 | USD | 0.106 | 0.1124 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 54,598 |
21 Apr 2023 | USD | 0.1086 | 0.1096 | 0.106 | 0.109 | 0.109 | -0 (-0.27%) | 175,951 |
20 Apr 2023 | USD | 0.1076 | 0.1126 | 0.1076 | 0.1093 | 0.1093 | -0.003 (-3.02%) | 4,739 |
19 Apr 2023 | USD | 0.1075 | 0.1127 | 0.1075 | 0.1127 | 0.1127 | -0.001 (-1.14%) | 108,911 |
18 Apr 2023 | USD | 0.1158 | 0.1195 | 0.109 | 0.114 | 0.114 | -0.006 (-5.00%) | 21,514 |
17 Apr 2023 | USD | 0.1062 | 0.12 | 0.1062 | 0.12 | 0.12 | +0.012 (+10.70%) | 81,183 |
14 Apr 2023 | USD | 0.1084 | 0.1084 | 0.107 | 0.1084 | 0.1084 | +0.001 (+0.74%) | 31,457 |
13 Apr 2023 | USD | 0.1094 | 0.1131 | 0.1061 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 34,190 |
12 Apr 2023 | USD | 0.1067 | 0.1137 | 0.105 | 0.11 | 0.11 | -0.001 (-1.26%) | 55,660 |
11 Apr 2023 | USD | 0.1101 | 0.1157 | 0.1064 | 0.1114 | 0.1114 | +0.001 (+0.45%) | 75,041 |
10 Apr 2023 | USD | 0.12 | 0.12 | 0.1109 | 0.1109 | 0.1109 | -0.005 (-4.23%) | 19,073 |
6 Apr 2023 | USD | 0.1261 | 0.1261 | 0.1158 | 0.1158 | 0.1158 | -0.01 (-8.24%) | 15,252 |
5 Apr 2023 | USD | 0.1216 | 0.1262 | 0.1216 | 0.1262 | 0.1262 | -0.004 (-2.92%) | 11,018 |
4 Apr 2023 | USD | 0.1224 | 0.135 | 0.1224 | 0.13 | 0.13 | +0.004 (+2.77%) | 30,748 |
3 Apr 2023 | USD | 0.129 | 0.131 | 0.1219 | 0.1265 | 0.1265 | 0.0 (0.0%) | 71,937 |
31 Mar 2023 | USD | 0.13 | 0.1331 | 0.1256 | 0.1265 | 0.1265 | -0.006 (-4.38%) | 24,492 |
30 Mar 2023 | USD | 0.1337 | 0.1366 | 0.13 | 0.1323 | 0.1323 | +0.002 (+1.15%) | 83,703 |
29 Mar 2023 | USD | 0.1311 | 0.1338 | 0.1235 | 0.1308 | 0.1308 | +0.004 (+3.40%) | 15,394 |
28 Mar 2023 | USD | 0.1219 | 0.129 | 0.1219 | 0.1265 | 0.1265 | -0.002 (-1.33%) | 5,270 |
27 Mar 2023 | USD | 0.1356 | 0.1356 | 0.123 | 0.1282 | 0.1282 | -0.004 (-2.66%) | 3,291 |
24 Mar 2023 | USD | 0.1234 | 0.1349 | 0.123 | 0.1317 | 0.1317 | -0.001 (-0.83%) | 7,669 |
23 Mar 2023 | USD | 0.13 | 0.1437 | 0.13 | 0.1328 | 0.1328 | +0 (+0.23%) | 59,879 |
22 Mar 2023 | USD | 0.135 | 0.1375 | 0.13 | 0.1325 | 0.1325 | -0.004 (-3.07%) | 22,850 |
21 Mar 2023 | USD | 0.1345 | 0.1433 | 0.1345 | 0.1367 | 0.1367 | -0.001 (-0.44%) | 5,871 |
20 Mar 2023 | USD | 0.11 | 0.1512 | 0.11 | 0.1373 | 0.1373 | +0.026 (+23.58%) | 125,636 |