| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.1053 | 0.1111 | 0.1001 | 0.1111 | 0.1111 | +0.002 (+1.37%) | 39,163 |
| 16 Mar 2023 | USD | 0.1064 | 0.1126 | 0.1031 | 0.1096 | 0.1096 | +0.003 (+3.10%) | 23,144 |
| 15 Mar 2023 | USD | 0.1089 | 0.1105 | 0.1003 | 0.1063 | 0.1063 | -0.002 (-2.03%) | 77,100 |
| 14 Mar 2023 | USD | 0.1125 | 0.1174 | 0.1085 | 0.1085 | 0.1085 | +0 (+0.37%) | 73,197 |
| 13 Mar 2023 | USD | 0.1174 | 0.124 | 0.1048 | 0.1081 | 0.1081 | -0.013 (-10.59%) | 74,247 |
| 10 Mar 2023 | USD | 0.1306 | 0.1319 | 0.1184 | 0.1209 | 0.1209 | -0.009 (-7%) | 125,208 |
| 9 Mar 2023 | USD | 0.138 | 0.138 | 0.1252 | 0.13 | 0.13 | -0.01 (-7.14%) | 100,650 |
| 8 Mar 2023 | USD | 0.1417 | 0.147 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,601 |
| 7 Mar 2023 | USD | 0.1381 | 0.1464 | 0.1329 | 0.14 | 0.14 | +0.001 (+0.57%) | 3,350 |
| 6 Mar 2023 | USD | 0.1432 | 0.1432 | 0.133 | 0.1392 | 0.1392 | -0.007 (-4.59%) | 17,145 |
| 3 Mar 2023 | USD | 0.1431 | 0.15 | 0.131 | 0.1459 | 0.1459 | -0.013 (-8.41%) | 63,074 |
| 2 Mar 2023 | USD | 0.1597 | 0.1597 | 0.141 | 0.1593 | 0.1593 | +0.012 (+8.37%) | 67,340 |
| 1 Mar 2023 | USD | 0.1368 | 0.1484 | 0.135 | 0.147 | 0.147 | +0.02 (+15.38%) | 167,056 |
| 28 Feb 2023 | USD | 0.1313 | 0.1378 | 0.1274 | 0.1274 | 0.1274 | -0.003 (-2%) | 70,926 |
| 27 Feb 2023 | USD | 0.1137 | 0.1351 | 0.1137 | 0.13 | 0.13 | -0.002 (-1.44%) | 55,053 |
| 24 Feb 2023 | USD | 0.1357 | 0.1397 | 0.1235 | 0.1319 | 0.1319 | -0.001 (-0.83%) | 167,549 |
| 23 Feb 2023 | USD | 0.1345 | 0.1445 | 0.132 | 0.133 | 0.133 | -0.003 (-2.42%) | 66,855 |
| 22 Feb 2023 | USD | 0.149 | 0.149 | 0.1271 | 0.1363 | 0.1363 | -0.02 (-12.85%) | 138,485 |
| 21 Feb 2023 | USD | 0.143 | 0.1652 | 0.143 | 0.1564 | 0.1564 | -0.003 (-2.13%) | 40,108 |
| 17 Feb 2023 | USD | 0.1667 | 0.2 | 0.1481 | 0.1598 | 0.1598 | -0.004 (-2.50%) | 159,785 |
| 16 Feb 2023 | USD | 0.2025 | 0.2025 | 0.16 | 0.1639 | 0.1639 | -0.005 (-2.79%) | 35,413 |
| 15 Feb 2023 | USD | 0.1735 | 0.1849 | 0.1583 | 0.1686 | 0.1686 | +0.005 (+3.37%) | 114,711 |
| 14 Feb 2023 | USD | 0.1678 | 0.1694 | 0.1631 | 0.1631 | 0.1631 | -0.007 (-4.06%) | 13,728 |
| 13 Feb 2023 | USD | 0.1908 | 0.2025 | 0.162 | 0.17 | 0.17 | -0.022 (-11.55%) | 140,726 |
| 10 Feb 2023 | USD | 0.1947 | 0.2025 | 0.18 | 0.1922 | 0.1922 | -0.003 (-1.44%) | 52,958 |
| 9 Feb 2023 | USD | 0.1719 | 0.2028 | 0.1645 | 0.195 | 0.195 | +0.033 (+20.37%) | 833,733 |
| 8 Feb 2023 | USD | 0.16 | 0.1749 | 0.1599 | 0.162 | 0.162 | +0.014 (+9.53%) | 121,512 |
| 7 Feb 2023 | USD | 0.16 | 0.16 | 0.1479 | 0.1479 | 0.1479 | -0.001 (-0.74%) | 40,242 |
| 6 Feb 2023 | USD | 0.154 | 0.16 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 280,679 |
| 3 Feb 2023 | USD | 0.1419 | 0.151 | 0.137 | 0.15 | 0.15 | +0.014 (+10.13%) | 116,129 |
