Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1319 | 0.1622 | 0.1319 | 0.1362 | 0.1362 | +0.004 (+2.71%) | 187,853 |
1 Feb 2023 | USD | 0.1312 | 0.1402 | 0.1311 | 0.1326 | 0.1326 | -0.005 (-3.35%) | 76,284 |
31 Jan 2023 | USD | 0.15 | 0.1708 | 0.1312 | 0.1372 | 0.1372 | -0.005 (-3.38%) | 194,100 |
30 Jan 2023 | USD | 0.1313 | 0.142 | 0.1161 | 0.142 | 0.142 | +0.012 (+9.23%) | 250,061 |
27 Jan 2023 | USD | 0.1409 | 0.1409 | 0.1264 | 0.13 | 0.13 | -0.009 (-6.14%) | 50,290 |
26 Jan 2023 | USD | 0.1471 | 0.1471 | 0.1384 | 0.1385 | 0.1385 | -0.011 (-7.67%) | 102,220 |
25 Jan 2023 | USD | 0.1453 | 0.1506 | 0.1404 | 0.15 | 0.15 | +0.014 (+10.46%) | 52,810 |
24 Jan 2023 | USD | 0.139 | 0.1416 | 0.13 | 0.1358 | 0.1358 | +0.005 (+4.22%) | 228,524 |
23 Jan 2023 | USD | 0.1203 | 0.1303 | 0.115 | 0.1303 | 0.1303 | +0.012 (+9.77%) | 88,437 |
20 Jan 2023 | USD | 0.138 | 0.138 | 0.116 | 0.1187 | 0.1187 | -0.007 (-5.34%) | 68,352 |
19 Jan 2023 | USD | 0.138 | 0.14 | 0.1191 | 0.1254 | 0.1254 | +0.006 (+5.38%) | 13,275 |
18 Jan 2023 | USD | 0.096 | 0.1457 | 0.096 | 0.119 | 0.119 | +0.02 (+20.45%) | 180,229 |
17 Jan 2023 | USD | 0.1025 | 0.1025 | 0.0953 | 0.0988 | 0.0988 | +0.006 (+6.24%) | 6,652 |
13 Jan 2023 | USD | 0.101 | 0.101 | 0.093 | 0.093 | 0.093 | -0 (-0.11%) | 30,825 |
12 Jan 2023 | USD | 0.0996 | 0.1011 | 0.093 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 60,380 |
11 Jan 2023 | USD | 0.1043 | 0.1058 | 0.1 | 0.1 | 0.1 | -0.002 (-2.25%) | 26,600 |
10 Jan 2023 | USD | 0.105 | 0.11 | 0.1 | 0.1023 | 0.1023 | +0.003 (+2.51%) | 51,449 |
9 Jan 2023 | USD | 0.1 | 0.1098 | 0.0998 | 0.0998 | 0.0998 | +0.009 (+9.43%) | 25,630 |
6 Jan 2023 | USD | 0.085 | 0.0912 | 0.085 | 0.0912 | 0.0912 | +0.002 (+2.36%) | 2,599 |
5 Jan 2023 | USD | 0.0935 | 0.0939 | 0.0891 | 0.0891 | 0.0891 | +0.004 (+4.45%) | 2,600 |
4 Jan 2023 | USD | 0.0836 | 0.0887 | 0.079 | 0.0853 | 0.0853 | -0.004 (-4.16%) | 301,493 |
3 Jan 2023 | USD | 0.071 | 0.0935 | 0.071 | 0.089 | 0.089 | +0.004 (+4.71%) | 13,940 |
30 Dec 2022 | USD | 0.0838 | 0.09 | 0.078 | 0.085 | 0.085 | -0.002 (-1.73%) | 92,155 |
29 Dec 2022 | USD | 0.0875 | 0.0884 | 0.0848 | 0.0865 | 0.0865 | +0.006 (+7.45%) | 38,944 |
28 Dec 2022 | USD | 0.076 | 0.092 | 0.076 | 0.0805 | 0.0805 | +0.008 (+10.73%) | 227,078 |
27 Dec 2022 | USD | 0.0844 | 0.0844 | 0.072 | 0.0727 | 0.0727 | -0.01 (-12.41%) | 9,292 |
23 Dec 2022 | USD | 0.0879 | 0.089 | 0.0734 | 0.083 | 0.083 | +0.008 (+10.67%) | 52,532 |
22 Dec 2022 | USD | 0.0975 | 0.1 | 0.0712 | 0.075 | 0.075 | -0.007 (-8.42%) | 64,130 |
21 Dec 2022 | USD | 0.076 | 0.0999 | 0.072 | 0.0819 | 0.0819 | +0.004 (+5.00%) | 37,514 |
20 Dec 2022 | USD | 0.0783 | 0.0875 | 0.078 | 0.078 | 0.078 | -0.007 (-8.34%) | 2,585 |