Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.072 | 0.0851 | 0.072 | 0.0851 | 0.0851 | -0.005 (-5.55%) | 2,138 |
16 Dec 2022 | USD | 0.0916 | 0.0922 | 0.0803 | 0.0901 | 0.0901 | +0.004 (+4.28%) | 22,715 |
15 Dec 2022 | USD | 0.0796 | 0.0864 | 0.0796 | 0.0864 | 0.0864 | +0 (+0.23%) | 10,030 |
14 Dec 2022 | USD | 0.087 | 0.087 | 0.0862 | 0.0862 | 0.0862 | -0.013 (-13.19%) | 6,080 |
13 Dec 2022 | USD | 0.0916 | 0.0993 | 0.089 | 0.0993 | 0.0993 | +0.002 (+2.37%) | 42,581 |
12 Dec 2022 | USD | 0.083 | 0.097 | 0.083 | 0.097 | 0.097 | -0.002 (-2.12%) | 2,572 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.0937 | 0.0991 | 0.0991 | -0.001 (-0.90%) | 22,451 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | -0 (-0.30%) | 68,816 |
7 Dec 2022 | USD | 0.0943 | 0.115 | 0.091 | 0.1003 | 0.1003 | +0.011 (+11.69%) | 374,101 |
6 Dec 2022 | USD | 0.0824 | 0.095 | 0.0824 | 0.0898 | 0.0898 | +0.009 (+11.83%) | 28,999 |
5 Dec 2022 | USD | 0.09 | 0.0937 | 0.0803 | 0.0803 | 0.0803 | -0.002 (-2.55%) | 147,322 |
2 Dec 2022 | USD | 0.0743 | 0.0866 | 0.072 | 0.0824 | 0.0824 | +0.014 (+20.82%) | 58,046 |
1 Dec 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.004 (-5.15%) | 500 |
30 Nov 2022 | USD | 0.072 | 0.072 | 0.065 | 0.0719 | 0.0719 | -0.002 (-2.97%) | 4,200 |
29 Nov 2022 | USD | 0.065 | 0.0741 | 0.065 | 0.0741 | 0.0741 | +0.001 (+1.93%) | 500 |
28 Nov 2022 | USD | 0.0729 | 0.0729 | 0.0649 | 0.0727 | 0.0727 | -0.003 (-4.34%) | 25,169 |
25 Nov 2022 | USD | 0.0787 | 0.0787 | 0.0661 | 0.076 | 0.076 | +0.01 (+14.98%) | 5,455 |
23 Nov 2022 | USD | 0.0766 | 0.085 | 0.0661 | 0.0661 | 0.0661 | -0.004 (-5.97%) | 26,855 |
22 Nov 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0763 | 0.0763 | 0.0703 | 0.0703 | 0.0703 | +0 (+0.43%) | 21,094 |
17 Nov 2022 | USD | 0.0658 | 0.0707 | 0.0638 | 0.07 | 0.07 | -0.001 (-1.13%) | 9,554 |
16 Nov 2022 | USD | 0.0727 | 0.0727 | 0.069 | 0.0708 | 0.0708 | +0.002 (+2.61%) | 12,172 |
15 Nov 2022 | USD | 0.0727 | 0.0727 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 89,138 |
14 Nov 2022 | USD | 0.069 | 0.076 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 22,007 |
11 Nov 2022 | USD | 0.0715 | 0.0715 | 0.0662 | 0.069 | 0.069 | -0.002 (-3.23%) | 48,671 |
10 Nov 2022 | USD | 0.0606 | 0.0713 | 0.0606 | 0.0713 | 0.0713 | +0.009 (+15.00%) | 28,560 |
9 Nov 2022 | USD | 0.068 | 0.0727 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 25,387 |
8 Nov 2022 | USD | 0.0714 | 0.0757 | 0.068 | 0.07 | 0.07 | -0.002 (-2.10%) | 36,645 |
7 Nov 2022 | USD | 0.0708 | 0.0785 | 0.069 | 0.0715 | 0.0715 | +0 (+0.14%) | 21,816 |