Global Battery Metals Ltd Recent Share Price (USX:REZZF)

USX:REZZF - Global Battery Metals Ltd Global Battery Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0732	0.0748	0.0661	0.0748	0.0748	+0 (+0.27%)	32,570
22 Sep 2022	USD	0.0695	0.0746	0.0695	0.0746	0.0746	+0.005 (+6.57%)	15,115
21 Sep 2022	USD	0.078	0.0798	0.07	0.07	0.07	-0.009 (-10.94%)	47,933
20 Sep 2022	USD	0.0737	0.0786	0.0737	0.0786	0.0786	-0 (-0.38%)	2,561
19 Sep 2022	USD	0.0737	0.081	0.07	0.0789	0.0789	-0.002 (-2.71%)	6,201
16 Sep 2022	USD	0.1007	0.1007	0.0804	0.0811	0.0811	-0.008 (-8.67%)	37,430
15 Sep 2022	USD	0.0783	0.0888	0.0783	0.0888	0.0888	+0 (+0.11%)	1,015
14 Sep 2022	USD	0.0887	0.0887	0.0887	0.0887	0.0887	0.0 (0.0%)	0
13 Sep 2022	USD	0.086	0.0964	0.086	0.0887	0.0887	-0.006 (-6.73%)	234,891
12 Sep 2022	USD	0.0835	0.0951	0.0835	0.0951	0.0951	+0.007 (+7.82%)	3,721
9 Sep 2022	USD	0.08	0.0921	0.08	0.0882	0.0882	+0.01 (+13.08%)	9,645
8 Sep 2022	USD	0.0835	0.0839	0.078	0.078	0.078	-0.009 (-10.86%)	31,317
7 Sep 2022	USD	0.0835	0.0875	0.0835	0.0875	0.0875	+0.001 (+1.51%)	1,805
6 Sep 2022	USD	0.0864	0.1	0.085	0.0862	0.0862	-0.003 (-3.47%)	69,603
2 Sep 2022	USD	0.087	0.0925	0.087	0.0893	0.0893	-0.004 (-3.98%)	12,710
1 Sep 2022	USD	0.093	0.093	0.093	0.093	0.093	+0.001 (+0.87%)	2,510
31 Aug 2022	USD	0.106	0.106	0.0922	0.0922	0.0922	-0.002 (-1.91%)	16,997
30 Aug 2022	USD	0.1119	0.1119	0.087	0.094	0.094	-0.005 (-4.76%)	30,000
29 Aug 2022	USD	0.083	0.0987	0.08	0.0987	0.0987	+0 (+0.30%)	24,752
26 Aug 2022	USD	0.095	0.0984	0.0928	0.0984	0.0984	+0.002 (+1.76%)	1,903
25 Aug 2022	USD	0.0903	0.0977	0.0903	0.0967	0.0967	+0.008 (+9.14%)	20,082
24 Aug 2022	USD	0.084	0.0886	0.084	0.0886	0.0886	+0.005 (+5.48%)	21,314
23 Aug 2022	USD	0.084	0.084	0.084	0.084	0.084	-0.001 (-1.52%)	6,246
22 Aug 2022	USD	0.0908	0.0908	0.0853	0.0853	0.0853	-0.008 (-8.96%)	10,300
19 Aug 2022	USD	0.084	0.0938	0.084	0.0937	0.0937	+0.009 (+11.15%)	10,770
18 Aug 2022	USD	0.0955	0.1	0.0843	0.0843	0.0843	+0 (+0.12%)	7,882
17 Aug 2022	USD	0.0803	0.0945	0.08	0.0842	0.0842	-0.008 (-8.97%)	6,910
16 Aug 2022	USD	0.0909	0.0971	0.0807	0.0925	0.0925	+0.014 (+18.14%)	70,836
15 Aug 2022	USD	0.0699	0.0902	0.0699	0.0783	0.0783	+0.002 (+2.35%)	47,275
12 Aug 2022	USD	0.0833	0.09	0.0757	0.0765	0.0765	-0.004 (-4.38%)	36,946

Unicorn Response |