| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.0784 | 0.086 | 0.0734 | 0.08 | 0.08 | +0.003 (+4.30%) | 93,450 |
| 10 Aug 2022 | USD | 0.064 | 0.0801 | 0.064 | 0.0767 | 0.0767 | +0.003 (+3.51%) | 116,036 |
| 9 Aug 2022 | USD | 0.08 | 0.08 | 0.0739 | 0.0741 | 0.0741 | +0 (+0.27%) | 14,081 |
| 8 Aug 2022 | USD | 0.0783 | 0.0821 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 38,664 |
| 5 Aug 2022 | USD | 0.0854 | 0.0854 | 0.0739 | 0.0739 | 0.0739 | -0.003 (-4.03%) | 49,831 |
| 4 Aug 2022 | USD | 0.0765 | 0.0803 | 0.0765 | 0.077 | 0.077 | +0.002 (+2.39%) | 7,248 |
| 3 Aug 2022 | USD | 0.1 | 0.1 | 0.074 | 0.0752 | 0.0752 | +0.002 (+2.73%) | 17,883 |
| 2 Aug 2022 | USD | 0.07 | 0.0817 | 0.07 | 0.0732 | 0.0732 | -0.004 (-4.94%) | 97,685 |
| 1 Aug 2022 | USD | 0.082 | 0.0857 | 0.077 | 0.077 | 0.077 | +0.001 (+0.79%) | 7,532 |
| 29 Jul 2022 | USD | 0.0725 | 0.0779 | 0.0655 | 0.0764 | 0.0764 | +0.012 (+18.08%) | 38,840 |
| 28 Jul 2022 | USD | 0.0696 | 0.0718 | 0.0647 | 0.0647 | 0.0647 | -0.005 (-7.57%) | 3,128 |
| 27 Jul 2022 | USD | 0.0698 | 0.07 | 0.0698 | 0.07 | 0.07 | +0.005 (+7.69%) | 9,160 |
| 26 Jul 2022 | USD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | -0.004 (-5.52%) | 24,023 |
| 25 Jul 2022 | USD | 0.0812 | 0.0812 | 0.0688 | 0.0688 | 0.0688 | -0.012 (-15.17%) | 14,749 |
| 22 Jul 2022 | USD | 0.0733 | 0.0811 | 0.0733 | 0.0811 | 0.0811 | +0.011 (+16.02%) | 58,480 |
| 21 Jul 2022 | USD | 0.0747 | 0.075 | 0.0688 | 0.0699 | 0.0699 | 0.0 (0.0%) | 18,659 |
| 20 Jul 2022 | USD | 0.0865 | 0.0865 | 0.0699 | 0.0699 | 0.0699 | -0.007 (-9.46%) | 56,459 |
| 19 Jul 2022 | USD | 0.0708 | 0.0772 | 0.065 | 0.0772 | 0.0772 | +0.005 (+6.93%) | 4,644 |
| 18 Jul 2022 | USD | 0.0655 | 0.078 | 0.0655 | 0.0722 | 0.0722 | -0.001 (-0.69%) | 41,705 |
| 15 Jul 2022 | USD | 0.082 | 0.0823 | 0.07 | 0.0727 | 0.0727 | +0.003 (+3.86%) | 104,895 |
| 14 Jul 2022 | USD | 0.0813 | 0.0813 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,990 |
| 13 Jul 2022 | USD | 0.079 | 0.08 | 0.0759 | 0.08 | 0.08 | +0.006 (+8.25%) | 27,836 |
| 12 Jul 2022 | USD | 0.0881 | 0.0881 | 0.0728 | 0.0739 | 0.0739 | -0.013 (-15.06%) | 74,129 |
| 11 Jul 2022 | USD | 0.096 | 0.096 | 0.087 | 0.087 | 0.087 | -0.003 (-3.01%) | 27,050 |
| 8 Jul 2022 | USD | 0.1 | 0.1 | 0.0897 | 0.0897 | 0.0897 | -0.004 (-4.37%) | 8,382 |
| 7 Jul 2022 | USD | 0.0901 | 0.0938 | 0.084 | 0.0938 | 0.0938 | +0.009 (+10.22%) | 7,077 |
| 6 Jul 2022 | USD | 0.1 | 0.1 | 0.0851 | 0.0851 | 0.0851 | -0.01 (-10.52%) | 20,200 |
| 5 Jul 2022 | USD | 0.09 | 0.101 | 0.0844 | 0.0951 | 0.0951 | -0.005 (-5.47%) | 175,190 |
| 1 Jul 2022 | USD | 0.0936 | 0.1006 | 0.0915 | 0.1006 | 0.1006 | +0.005 (+4.79%) | 13,750 |
| 30 Jun 2022 | USD | 0.11 | 0.1107 | 0.096 | 0.096 | 0.096 | -0.005 (-5.42%) | 182,418 |
