| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.0269 | 0.0275 | 0.0269 | 0.027 | 0.027 | +0.001 (+2.27%) | 2,197 |
| 20 May 2024 | USD | 0.0236 | 0.0271 | 0.0236 | 0.0264 | 0.0264 | +0.002 (+6.45%) | 15,340 |
| 17 May 2024 | USD | 0.0257 | 0.0257 | 0.0231 | 0.0248 | 0.0248 | -0.005 (-17.33%) | 7,450 |
| 16 May 2024 | USD | 0.0302 | 0.032 | 0.0255 | 0.03 | 0.03 | +0.002 (+5.63%) | 11,620 |
| 15 May 2024 | USD | 0.0295 | 0.0295 | 0.0284 | 0.0284 | 0.0284 | +0.007 (+35.24%) | 41,700 |
| 14 May 2024 | USD | 0.0273 | 0.0283 | 0.021 | 0.021 | 0.021 | -0.008 (-28.57%) | 3,405 |
| 13 May 2024 | USD | 0.0295 | 0.0322 | 0.0265 | 0.0294 | 0.0294 | -0 (-0.34%) | 17,850 |
| 10 May 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.003 (+13.03%) | 1,000 |
| 9 May 2024 | USD | 0.025 | 0.0325 | 0.025 | 0.0261 | 0.0261 | -0.006 (-17.67%) | 3,620 |
| 8 May 2024 | USD | 0.028 | 0.0317 | 0.028 | 0.0317 | 0.0317 | +0.002 (+8.19%) | 4,001 |
| 7 May 2024 | USD | 0.035 | 0.035 | 0.024 | 0.0293 | 0.0293 | +0.004 (+13.57%) | 6,600 |
| 6 May 2024 | USD | 0.0294 | 0.0295 | 0.021 | 0.0258 | 0.0258 | -0.004 (-12.24%) | 13,006 |
| 3 May 2024 | USD | 0.0251 | 0.0294 | 0.0251 | 0.0294 | 0.0294 | +0.003 (+9.29%) | 60,600 |
| 2 May 2024 | USD | 0.023 | 0.0269 | 0.023 | 0.0269 | 0.0269 | -0.002 (-8.19%) | 26,428 |
| 1 May 2024 | USD | 0.0275 | 0.0302 | 0.0275 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 7,406 |
| 30 Apr 2024 | USD | 0.0276 | 0.0326 | 0.0276 | 0.03 | 0.03 | +0.004 (+17.65%) | 4,973 |
| 29 Apr 2024 | USD | 0.021 | 0.0255 | 0.021 | 0.0255 | 0.0255 | -0.005 (-15.56%) | 3,754 |
| 26 Apr 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 0.0276 | 0.031 | 0.0232 | 0.0302 | 0.0302 | +0.001 (+1.68%) | 158,299 |
| 24 Apr 2024 | USD | 0.0317 | 0.0317 | 0.0254 | 0.0297 | 0.0297 | +0.01 (+48.50%) | 12,673 |
| 23 Apr 2024 | USD | 0.0268 | 0.0277 | 0.02 | 0.02 | 0.02 | -0.012 (-37.69%) | 2,100 |
| 22 Apr 2024 | USD | 0.0286 | 0.0321 | 0.0286 | 0.0321 | 0.0321 | +0.004 (+14.23%) | 1,452 |
| 19 Apr 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.003 (-10.22%) | 4,808 |
| 18 Apr 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.003 (+8.68%) | 396 |
| 17 Apr 2024 | USD | 0.0319 | 0.0331 | 0.0288 | 0.0288 | 0.0288 | -0.002 (-6.49%) | 3,518 |
| 16 Apr 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.002 (+8.45%) | 5,034 |
| 15 Apr 2024 | USD | 0.033 | 0.033 | 0.0284 | 0.0284 | 0.0284 | -0.004 (-13.68%) | 1,500 |
| 12 Apr 2024 | USD | 0.0355 | 0.0375 | 0.02 | 0.0329 | 0.0329 | +0.001 (+4.44%) | 75,810 |
| 11 Apr 2024 | USD | 0.0252 | 0.0315 | 0.0252 | 0.0315 | 0.0315 | +0.002 (+5%) | 6,050 |
| 10 Apr 2024 | USD | 0.0229 | 0.0318 | 0.0229 | 0.03 | 0.03 | -0.001 (-3.23%) | 66,303 |
