Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.007 (-6.11%) | 243 |
28 Jun 2022 | USD | 0.1137 | 0.1137 | 0.1081 | 0.1081 | 0.1081 | +0.004 (+4.24%) | 5,520 |
27 Jun 2022 | USD | 0.107 | 0.1125 | 0.1037 | 0.1037 | 0.1037 | -0.003 (-3.17%) | 12,107 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.1071 | 0.1071 | 0.1071 | +0.001 (+0.56%) | 31,810 |
23 Jun 2022 | USD | 0.1076 | 0.1076 | 0.1052 | 0.1065 | 0.1065 | -0.007 (-6.00%) | 17,162 |
22 Jun 2022 | USD | 0.1064 | 0.1189 | 0.1064 | 0.1133 | 0.1133 | +0.008 (+7.60%) | 16,271 |
21 Jun 2022 | USD | 0.107 | 0.12 | 0.1053 | 0.1053 | 0.1053 | -0.006 (-5.73%) | 22,059 |
17 Jun 2022 | USD | 0.1092 | 0.1117 | 0.1023 | 0.1117 | 0.1117 | +0.004 (+3.23%) | 5,750 |
16 Jun 2022 | USD | 0.1083 | 0.1149 | 0.1042 | 0.1082 | 0.1082 | -0.004 (-3.31%) | 34,607 |
15 Jun 2022 | USD | 0.1023 | 0.1119 | 0.1023 | 0.1119 | 0.1119 | +0.001 (+0.54%) | 4,442 |
14 Jun 2022 | USD | 0.1114 | 0.1114 | 0.1109 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 11,600 |
13 Jun 2022 | USD | 0.1074 | 0.1126 | 0.1074 | 0.11 | 0.11 | -0.007 (-6.14%) | 23,458 |
10 Jun 2022 | USD | 0.1083 | 0.1172 | 0.1083 | 0.1172 | 0.1172 | -0.001 (-0.93%) | 10,347 |
9 Jun 2022 | USD | 0.1094 | 0.1188 | 0.1094 | 0.1183 | 0.1183 | -0.002 (-1.42%) | 99,380 |
8 Jun 2022 | USD | 0.1096 | 0.1211 | 0.1096 | 0.12 | 0.12 | +0.005 (+3.99%) | 14,901 |
7 Jun 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -0.004 (-3.75%) | 145 |
6 Jun 2022 | USD | 0.1116 | 0.1199 | 0.1116 | 0.1199 | 0.1199 | -0.002 (-1.88%) | 4,630 |
3 Jun 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.004 (-3.48%) | 4,500 |
2 Jun 2022 | USD | 0.1229 | 0.1266 | 0.1216 | 0.1266 | 0.1266 | +0.012 (+10.28%) | 17,435 |
1 Jun 2022 | USD | 0.11 | 0.1238 | 0.11 | 0.1148 | 0.1148 | -0.007 (-5.59%) | 32,305 |
31 May 2022 | USD | 0.1353 | 0.1353 | 0.1177 | 0.1216 | 0.1216 | +0.002 (+1.50%) | 21,981 |
27 May 2022 | USD | 0.1266 | 0.1266 | 0.1198 | 0.1198 | 0.1198 | +0.001 (+0.59%) | 7,265 |
26 May 2022 | USD | 0.1248 | 0.1248 | 0.119 | 0.1191 | 0.1191 | -0.002 (-1.49%) | 3,933 |
25 May 2022 | USD | 0.1169 | 0.1241 | 0.1163 | 0.1209 | 0.1209 | +0.001 (+0.83%) | 22,262 |
24 May 2022 | USD | 0.1149 | 0.1243 | 0.1149 | 0.1199 | 0.1199 | +0.001 (+1.18%) | 19,020 |
23 May 2022 | USD | 0.1138 | 0.1185 | 0.1138 | 0.1185 | 0.1185 | -0.002 (-1.66%) | 2,574 |
20 May 2022 | USD | 0.134 | 0.134 | 0.1205 | 0.1205 | 0.1205 | +0.002 (+1.77%) | 25,800 |
19 May 2022 | USD | 0.1223 | 0.125 | 0.1184 | 0.1184 | 0.1184 | +0.003 (+2.33%) | 15,445 |
18 May 2022 | USD | 0.1258 | 0.1281 | 0.1157 | 0.1157 | 0.1157 | +0.001 (+0.61%) | 4,846 |
17 May 2022 | USD | 0.1285 | 0.1285 | 0.1129 | 0.115 | 0.115 | 0.0 (0.0%) | 38,181 |