| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.1195 | 0.1195 | 0.1054 | 0.115 | 0.115 | +0.012 (+11.65%) | 33,303 |
| 13 May 2022 | USD | 0.1089 | 0.1165 | 0.103 | 0.103 | 0.103 | -0.004 (-3.38%) | 19,783 |
| 12 May 2022 | USD | 0.1054 | 0.1207 | 0.0972 | 0.1066 | 0.1066 | -0.006 (-5.75%) | 566,029 |
| 11 May 2022 | USD | 0.111 | 0.1159 | 0.1005 | 0.1131 | 0.1131 | +0.002 (+2.17%) | 112,590 |
| 10 May 2022 | USD | 0.1107 | 0.1193 | 0.1068 | 0.1107 | 0.1107 | -0 (-0.09%) | 63,180 |
| 9 May 2022 | USD | 0.109 | 0.1201 | 0.1084 | 0.1108 | 0.1108 | -0 (-0.18%) | 81,605 |
| 6 May 2022 | USD | 0.123 | 0.123 | 0.111 | 0.111 | 0.111 | -0.015 (-11.62%) | 106,367 |
| 5 May 2022 | USD | 0.1291 | 0.1334 | 0.1183 | 0.1256 | 0.1256 | -0 (-0.08%) | 466,119 |
| 4 May 2022 | USD | 0.125 | 0.1257 | 0.1175 | 0.1257 | 0.1257 | -0.004 (-2.93%) | 411,645 |
| 3 May 2022 | USD | 0.14 | 0.142 | 0.1216 | 0.1295 | 0.1295 | -0.001 (-0.99%) | 152,261 |
| 2 May 2022 | USD | 0.1428 | 0.1428 | 0.12 | 0.1308 | 0.1308 | -0.018 (-12.33%) | 379,350 |
| 29 Apr 2022 | USD | 0.173 | 0.173 | 0.1431 | 0.1492 | 0.1492 | -0.003 (-2.04%) | 74,210 |
| 28 Apr 2022 | USD | 0.1552 | 0.1552 | 0.1402 | 0.1523 | 0.1523 | +0.017 (+12.90%) | 53,390 |
| 27 Apr 2022 | USD | 0.1399 | 0.1399 | 0.1344 | 0.1349 | 0.1349 | +0.007 (+5.31%) | 15,267 |
| 26 Apr 2022 | USD | 0.152 | 0.152 | 0.1281 | 0.1281 | 0.1281 | -0.018 (-12.14%) | 80,723 |
| 25 Apr 2022 | USD | 0.1742 | 0.176 | 0.1389 | 0.1458 | 0.1458 | -0.014 (-8.82%) | 101,115 |
| 22 Apr 2022 | USD | 0.1669 | 0.167 | 0.1594 | 0.1599 | 0.1599 | -0.015 (-8.37%) | 86,607 |
| 21 Apr 2022 | USD | 0.174 | 0.19 | 0.1654 | 0.1745 | 0.1745 | -0 (-0.06%) | 64,741 |
| 20 Apr 2022 | USD | 0.1862 | 0.2 | 0.1555 | 0.1746 | 0.1746 | -0.016 (-8.39%) | 287,343 |
| 19 Apr 2022 | USD | 0.175 | 0.2057 | 0.175 | 0.1906 | 0.1906 | +0.002 (+0.90%) | 22,583 |
| 18 Apr 2022 | USD | 0.2015 | 0.203 | 0.188 | 0.1889 | 0.1889 | -0.009 (-4.60%) | 31,472 |
| 14 Apr 2022 | USD | 0.2027 | 0.2027 | 0.1937 | 0.198 | 0.198 | -0.006 (-2.99%) | 15,326 |
| 13 Apr 2022 | USD | 0.2079 | 0.208 | 0.1934 | 0.2041 | 0.2041 | -0.004 (-1.69%) | 94,115 |
| 12 Apr 2022 | USD | 0.2028 | 0.2076 | 0.1864 | 0.2076 | 0.2076 | -0 (-0.05%) | 19,360 |
| 11 Apr 2022 | USD | 0.2162 | 0.234 | 0.2 | 0.2077 | 0.2077 | -0.011 (-4.94%) | 60,193 |
| 8 Apr 2022 | USD | 0.219 | 0.2281 | 0.2183 | 0.2185 | 0.2185 | -0.002 (-0.82%) | 26,726 |
| 7 Apr 2022 | USD | 0.1925 | 0.24 | 0.1925 | 0.2203 | 0.2203 | +0.01 (+4.90%) | 234,829 |
| 6 Apr 2022 | USD | 0.22 | 0.225 | 0.1951 | 0.21 | 0.21 | -0.021 (-9.01%) | 94,941 |
| 5 Apr 2022 | USD | 0.2467 | 0.2512 | 0.2255 | 0.2308 | 0.2308 | -0.001 (-0.52%) | 187,201 |
| 4 Apr 2022 | USD | 0.207 | 0.2601 | 0.19 | 0.232 | 0.232 | +0.052 (+29.03%) | 1,591,238 |
