Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.173 | 0.2035 | 0.171 | 0.1798 | 0.1798 | +0.01 (+5.76%) | 97,973 |
31 Mar 2022 | USD | 0.1546 | 0.181 | 0.1546 | 0.17 | 0.17 | +0.003 (+1.74%) | 29,459 |
30 Mar 2022 | USD | 0.194 | 0.194 | 0.1626 | 0.1671 | 0.1671 | +0.007 (+4.44%) | 37,411 |
29 Mar 2022 | USD | 0.182 | 0.182 | 0.1576 | 0.16 | 0.16 | -0.005 (-3.09%) | 82,129 |
28 Mar 2022 | USD | 0.18 | 0.18 | 0.16 | 0.1651 | 0.1651 | -0.019 (-10.37%) | 52,385 |
25 Mar 2022 | USD | 0.1877 | 0.1936 | 0.1764 | 0.1842 | 0.1842 | +0.007 (+4.07%) | 207,071 |
24 Mar 2022 | USD | 0.1815 | 0.1824 | 0.1639 | 0.177 | 0.177 | +0.01 (+5.92%) | 40,621 |
23 Mar 2022 | USD | 0.1555 | 0.168 | 0.1541 | 0.1671 | 0.1671 | +0.017 (+11.25%) | 89,577 |
22 Mar 2022 | USD | 0.129 | 0.16 | 0.129 | 0.1502 | 0.1502 | +0.007 (+4.60%) | 134,725 |
21 Mar 2022 | USD | 0.1535 | 0.16 | 0.1432 | 0.1436 | 0.1436 | -0 (-0.07%) | 49,125 |
18 Mar 2022 | USD | 0.116 | 0.1548 | 0.116 | 0.1437 | 0.1437 | +0.018 (+14.14%) | 396,590 |
17 Mar 2022 | USD | 0.1263 | 0.1305 | 0.1218 | 0.1259 | 0.1259 | -0.001 (-0.79%) | 4,010 |
16 Mar 2022 | USD | 0.1213 | 0.1312 | 0.115 | 0.1269 | 0.1269 | +0.015 (+13.20%) | 78,953 |
15 Mar 2022 | USD | 0.1159 | 0.12 | 0.1121 | 0.1121 | 0.1121 | -0.003 (-2.94%) | 14,026 |
14 Mar 2022 | USD | 0.125 | 0.125 | 0.1155 | 0.1155 | 0.1155 | +0.001 (+1.23%) | 63,565 |
11 Mar 2022 | USD | 0.1221 | 0.1277 | 0.1085 | 0.1141 | 0.1141 | -0.005 (-3.88%) | 55,246 |
10 Mar 2022 | USD | 0.1266 | 0.1266 | 0.1087 | 0.1187 | 0.1187 | -0.001 (-1.08%) | 8,750 |
9 Mar 2022 | USD | 0.1196 | 0.1227 | 0.1137 | 0.12 | 0.12 | +0.009 (+8.21%) | 38,178 |
8 Mar 2022 | USD | 0.1098 | 0.1188 | 0.1076 | 0.1109 | 0.1109 | -0.002 (-1.60%) | 44,790 |
7 Mar 2022 | USD | 0.1348 | 0.1348 | 0.1121 | 0.1127 | 0.1127 | -0.007 (-6.16%) | 81,155 |
4 Mar 2022 | USD | 0.1247 | 0.1247 | 0.1165 | 0.1201 | 0.1201 | +0.003 (+2.39%) | 31,125 |
3 Mar 2022 | USD | 0.1098 | 0.1203 | 0.1098 | 0.1173 | 0.1173 | +0.005 (+4.36%) | 43,506 |
2 Mar 2022 | USD | 0.1 | 0.1275 | 0.1 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 26,936 |
1 Mar 2022 | USD | 0.1116 | 0.1121 | 0.1088 | 0.11 | 0.11 | +0.002 (+1.38%) | 11,035 |
28 Feb 2022 | USD | 0.1 | 0.1116 | 0.1 | 0.1085 | 0.1085 | -0.002 (-1.36%) | 121,030 |
25 Feb 2022 | USD | 0.1199 | 0.1199 | 0.1046 | 0.11 | 0.11 | -0 (-0.18%) | 43,585 |
24 Feb 2022 | USD | 0.12 | 0.1207 | 0.108 | 0.1102 | 0.1102 | -0.014 (-11.13%) | 153,294 |
23 Feb 2022 | USD | 0.1209 | 0.124 | 0.1205 | 0.124 | 0.124 | -0.001 (-0.56%) | 103,373 |
22 Feb 2022 | USD | 0.115 | 0.1348 | 0.115 | 0.1247 | 0.1247 | -0.006 (-4.30%) | 16,456 |
18 Feb 2022 | USD | 0.1348 | 0.1348 | 0.1288 | 0.1303 | 0.1303 | +0.003 (+2.04%) | 12,215 |