| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.1314 | 0.1314 | 0.1261 | 0.1277 | 0.1277 | -0.005 (-3.55%) | 23,089 |
| 16 Feb 2022 | USD | 0.1379 | 0.1399 | 0.1288 | 0.1324 | 0.1324 | -0.005 (-3.71%) | 195,630 |
| 15 Feb 2022 | USD | 0.1308 | 0.1448 | 0.1308 | 0.1375 | 0.1375 | +0.001 (+0.36%) | 23,620 |
| 14 Feb 2022 | USD | 0.1418 | 0.1418 | 0.1325 | 0.137 | 0.137 | -0.003 (-2.14%) | 21,955 |
| 11 Feb 2022 | USD | 0.133 | 0.1438 | 0.133 | 0.14 | 0.14 | -0.002 (-1.48%) | 79,548 |
| 10 Feb 2022 | USD | 0.1438 | 0.1468 | 0.1408 | 0.1421 | 0.1421 | +0.001 (+0.78%) | 21,698 |
| 9 Feb 2022 | USD | 0.1399 | 0.1468 | 0.1397 | 0.141 | 0.141 | +0.004 (+3.07%) | 10,850 |
| 8 Feb 2022 | USD | 0.1308 | 0.1396 | 0.1308 | 0.1368 | 0.1368 | +0 (+0.07%) | 8,517 |
| 7 Feb 2022 | USD | 0.1466 | 0.1466 | 0.1356 | 0.1367 | 0.1367 | -0.004 (-3.19%) | 17,871 |
| 4 Feb 2022 | USD | 0.1466 | 0.1466 | 0.1356 | 0.1412 | 0.1412 | +0.005 (+4.05%) | 28,225 |
| 3 Feb 2022 | USD | 0.1389 | 0.1411 | 0.1357 | 0.1357 | 0.1357 | -0.005 (-3.55%) | 74,665 |
| 2 Feb 2022 | USD | 0.1434 | 0.1435 | 0.1373 | 0.1407 | 0.1407 | -0.005 (-3.37%) | 4,970 |
| 1 Feb 2022 | USD | 0.136 | 0.1466 | 0.136 | 0.1456 | 0.1456 | +0.01 (+7.37%) | 50,044 |
| 31 Jan 2022 | USD | 0.1399 | 0.14 | 0.1303 | 0.1356 | 0.1356 | +0.003 (+1.88%) | 28,650 |
| 28 Jan 2022 | USD | 0.14 | 0.1401 | 0.1278 | 0.1331 | 0.1331 | -0.002 (-1.26%) | 294,584 |
| 27 Jan 2022 | USD | 0.1362 | 0.1422 | 0.1246 | 0.1348 | 0.1348 | -0.005 (-3.44%) | 108,897 |
| 26 Jan 2022 | USD | 0.1405 | 0.1405 | 0.131 | 0.1396 | 0.1396 | +0.004 (+2.87%) | 61,290 |
| 25 Jan 2022 | USD | 0.12 | 0.1357 | 0.12 | 0.1357 | 0.1357 | +0.001 (+0.67%) | 36,168 |
| 24 Jan 2022 | USD | 0.168 | 0.168 | 0.1204 | 0.1348 | 0.1348 | -0.015 (-10.13%) | 181,579 |
| 21 Jan 2022 | USD | 0.1625 | 0.1625 | 0.1423 | 0.15 | 0.15 | -0.011 (-7.01%) | 397,648 |
| 20 Jan 2022 | USD | 0.182 | 0.182 | 0.155 | 0.1613 | 0.1613 | -0.005 (-2.83%) | 37,151 |
| 19 Jan 2022 | USD | 0.1615 | 0.1705 | 0.1591 | 0.166 | 0.166 | +0.003 (+1.90%) | 47,829 |
| 18 Jan 2022 | USD | 0.15 | 0.1684 | 0.15 | 0.1629 | 0.1629 | -0.005 (-3.27%) | 56,407 |
| 14 Jan 2022 | USD | 0.1648 | 0.173 | 0.163 | 0.1684 | 0.1684 | +0.008 (+5.25%) | 31,829 |
| 13 Jan 2022 | USD | 0.1635 | 0.181 | 0.1594 | 0.16 | 0.16 | -0.011 (-6.43%) | 104,702 |
| 12 Jan 2022 | USD | 0.1668 | 0.178 | 0.1592 | 0.171 | 0.171 | +0.001 (+0.47%) | 40,149 |
| 11 Jan 2022 | USD | 0.145 | 0.1724 | 0.145 | 0.1702 | 0.1702 | +0.006 (+3.53%) | 32,155 |
| 10 Jan 2022 | USD | 0.193 | 0.193 | 0.1643 | 0.1644 | 0.1644 | -0.003 (-1.56%) | 37,060 |
| 7 Jan 2022 | USD | 0.1695 | 0.17 | 0.1601 | 0.167 | 0.167 | +0.008 (+4.77%) | 94,983 |
| 6 Jan 2022 | USD | 0.1727 | 0.1832 | 0.1573 | 0.1594 | 0.1594 | -0.001 (-0.44%) | 50,732 |
