| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.1788 | 0.1788 | 0.1598 | 0.1601 | 0.1601 | -0.012 (-6.86%) | 47,772 |
| 4 Jan 2022 | USD | 0.1526 | 0.1746 | 0.1526 | 0.1719 | 0.1719 | +0.016 (+10.55%) | 247,011 |
| 3 Jan 2022 | USD | 0.1479 | 0.1688 | 0.1479 | 0.1555 | 0.1555 | -0.004 (-2.69%) | 104,740 |
| 31 Dec 2021 | USD | 0.1503 | 0.1599 | 0.141 | 0.1598 | 0.1598 | +0.006 (+3.77%) | 134,115 |
| 30 Dec 2021 | USD | 0.1551 | 0.1592 | 0.1518 | 0.154 | 0.154 | -0.002 (-1.09%) | 242,455 |
| 29 Dec 2021 | USD | 0.163 | 0.163 | 0.1464 | 0.1557 | 0.1557 | +0.005 (+3.59%) | 371,045 |
| 28 Dec 2021 | USD | 0.15 | 0.1609 | 0.15 | 0.1503 | 0.1503 | -0.005 (-3.03%) | 246,032 |
| 27 Dec 2021 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | -0.004 (-2.70%) | 253,729 |
| 23 Dec 2021 | USD | 0.1606 | 0.17 | 0.1588 | 0.1593 | 0.1593 | +0 (+0.25%) | 124,398 |
| 22 Dec 2021 | USD | 0.1618 | 0.1692 | 0.1588 | 0.1589 | 0.1589 | -0.01 (-5.70%) | 198,149 |
| 21 Dec 2021 | USD | 0.1591 | 0.1746 | 0.1591 | 0.1685 | 0.1685 | +0.008 (+4.72%) | 263,534 |
| 20 Dec 2021 | USD | 0.172 | 0.172 | 0.1565 | 0.1609 | 0.1609 | -0.013 (-7.21%) | 48,931 |
| 17 Dec 2021 | USD | 0.1657 | 0.1869 | 0.1657 | 0.1734 | 0.1734 | +0.006 (+3.58%) | 48,835 |
| 16 Dec 2021 | USD | 0.1736 | 0.18 | 0.1674 | 0.1674 | 0.1674 | -0.005 (-3.13%) | 61,145 |
| 15 Dec 2021 | USD | 0.1704 | 0.175 | 0.16 | 0.1728 | 0.1728 | +0.012 (+7.33%) | 156,052 |
| 14 Dec 2021 | USD | 0.1766 | 0.1766 | 0.1602 | 0.161 | 0.161 | -0.011 (-6.23%) | 165,291 |
| 13 Dec 2021 | USD | 0.1858 | 0.1858 | 0.164 | 0.1717 | 0.1717 | -0.005 (-2.61%) | 50,495 |
| 10 Dec 2021 | USD | 0.1899 | 0.1899 | 0.1681 | 0.1763 | 0.1763 | -0.005 (-2.65%) | 157,771 |
| 9 Dec 2021 | USD | 0.2 | 0.2 | 0.18 | 0.1811 | 0.1811 | +0 (+0.06%) | 48,170 |
| 8 Dec 2021 | USD | 0.2 | 0.2 | 0.181 | 0.181 | 0.181 | -0.002 (-1.20%) | 186,024 |
| 7 Dec 2021 | USD | 0.175 | 0.2104 | 0.175 | 0.1832 | 0.1832 | -0.004 (-2.03%) | 121,094 |
| 6 Dec 2021 | USD | 0.1938 | 0.2085 | 0.1848 | 0.187 | 0.187 | -0.007 (-3.51%) | 122,935 |
| 3 Dec 2021 | USD | 0.185 | 0.2033 | 0.185 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 157,365 |
| 2 Dec 2021 | USD | 0.2274 | 0.2274 | 0.1942 | 0.2 | 0.2 | -0 (-0.05%) | 97,098 |
| 1 Dec 2021 | USD | 0.232 | 0.232 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 230,747 |
| 30 Nov 2021 | USD | 0.2138 | 0.2193 | 0.2059 | 0.21 | 0.21 | -0.005 (-2.33%) | 93,136 |
| 29 Nov 2021 | USD | 0.23 | 0.23 | 0.2028 | 0.215 | 0.215 | -0.011 (-4.78%) | 171,580 |
| 26 Nov 2021 | USD | 0.2311 | 0.2311 | 0.2061 | 0.2258 | 0.2258 | -0.004 (-1.83%) | 72,859 |
| 24 Nov 2021 | USD | 0.215 | 0.2305 | 0.211 | 0.23 | 0.23 | +0.01 (+4.55%) | 98,085 |
| 23 Nov 2021 | USD | 0.245 | 0.245 | 0.21 | 0.22 | 0.22 | -0.009 (-4.14%) | 52,905 |
