Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.263 | 0.263 | 0.22 | 0.2295 | 0.2295 | -0.003 (-1.29%) | 99,048 |
19 Nov 2021 | USD | 0.268 | 0.268 | 0.225 | 0.2325 | 0.2325 | -0.018 (-7.00%) | 121,671 |
18 Nov 2021 | USD | 0.2657 | 0.27 | 0.247 | 0.25 | 0.25 | -0.007 (-2.91%) | 313,513 |
17 Nov 2021 | USD | 0.273 | 0.273 | 0.2304 | 0.2575 | 0.2575 | +0.009 (+3.41%) | 394,646 |
16 Nov 2021 | USD | 0.22 | 0.249 | 0.21 | 0.249 | 0.249 | +0.032 (+14.91%) | 468,196 |
15 Nov 2021 | USD | 0.2262 | 0.2262 | 0.2119 | 0.2167 | 0.2167 | -0 (-0.05%) | 110,067 |
12 Nov 2021 | USD | 0.2067 | 0.2242 | 0.2067 | 0.2168 | 0.2168 | +0.001 (+0.23%) | 67,709 |
11 Nov 2021 | USD | 0.21 | 0.22 | 0.199 | 0.2163 | 0.2163 | +0.006 (+3%) | 102,672 |
10 Nov 2021 | USD | 0.209 | 0.218 | 0.2077 | 0.21 | 0.21 | +0.004 (+2.04%) | 85,175 |
9 Nov 2021 | USD | 0.1981 | 0.2128 | 0.1981 | 0.2058 | 0.2058 | +0.001 (+0.68%) | 45,805 |
8 Nov 2021 | USD | 0.229 | 0.229 | 0.2039 | 0.2044 | 0.2044 | +0 (+0.05%) | 143,896 |
5 Nov 2021 | USD | 0.2043 | 0.2152 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 78,707 |
4 Nov 2021 | USD | 0.23 | 0.23 | 0.2041 | 0.2043 | 0.2043 | -0.002 (-0.92%) | 168,616 |
3 Nov 2021 | USD | 0.1931 | 0.2071 | 0.1931 | 0.2062 | 0.2062 | +0.001 (+0.29%) | 75,953 |
2 Nov 2021 | USD | 0.2 | 0.2147 | 0.198 | 0.2056 | 0.2056 | +0.01 (+5.01%) | 122,049 |
1 Nov 2021 | USD | 0.209 | 0.209 | 0.1875 | 0.1958 | 0.1958 | +0 (+0.15%) | 56,074 |
29 Oct 2021 | USD | 0.2 | 0.2 | 0.1843 | 0.1955 | 0.1955 | -0.004 (-2.25%) | 101,914 |
28 Oct 2021 | USD | 0.183 | 0.2202 | 0.183 | 0.2 | 0.2 | -0.002 (-0.99%) | 261,558 |
27 Oct 2021 | USD | 0.205 | 0.2111 | 0.1962 | 0.202 | 0.202 | -0.003 (-1.66%) | 49,571 |
26 Oct 2021 | USD | 0.21 | 0.21 | 0.195 | 0.2054 | 0.2054 | +0.006 (+3.22%) | 61,711 |
25 Oct 2021 | USD | 0.215 | 0.2172 | 0.1973 | 0.199 | 0.199 | -0.007 (-3.63%) | 67,640 |
22 Oct 2021 | USD | 0.2181 | 0.219 | 0.2054 | 0.2065 | 0.2065 | -0.012 (-5.32%) | 108,240 |
21 Oct 2021 | USD | 0.203 | 0.236 | 0.2026 | 0.2181 | 0.2181 | -0.011 (-4.84%) | 188,686 |
20 Oct 2021 | USD | 0.2165 | 0.2292 | 0.2102 | 0.2292 | 0.2292 | +0.015 (+7.00%) | 134,531 |
19 Oct 2021 | USD | 0.2099 | 0.2232 | 0.1947 | 0.2142 | 0.2142 | +0.018 (+9.29%) | 232,171 |
18 Oct 2021 | USD | 0.2178 | 0.2178 | 0.1795 | 0.196 | 0.196 | -0.003 (-1.56%) | 288,816 |
15 Oct 2021 | USD | 0.198 | 0.2029 | 0.1876 | 0.1991 | 0.1991 | +0.01 (+5.23%) | 84,377 |
14 Oct 2021 | USD | 0.171 | 0.1941 | 0.171 | 0.1892 | 0.1892 | +0.012 (+6.89%) | 146,587 |
13 Oct 2021 | USD | 0.1833 | 0.1955 | 0.1641 | 0.177 | 0.177 | +0.005 (+3.03%) | 65,893 |
12 Oct 2021 | USD | 0.165 | 0.178 | 0.157 | 0.1718 | 0.1718 | +0.012 (+7.58%) | 55,341 |