Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1662 | 0.1662 | 0.1545 | 0.1597 | 0.1597 | +0 (+0.13%) | 27,111 |
8 Oct 2021 | USD | 0.1699 | 0.1699 | 0.1587 | 0.1595 | 0.1595 | -0.003 (-1.85%) | 94,501 |
7 Oct 2021 | USD | 0.1748 | 0.1748 | 0.16 | 0.1625 | 0.1625 | -0.004 (-2.69%) | 48,959 |
6 Oct 2021 | USD | 0.181 | 0.181 | 0.1567 | 0.167 | 0.167 | +0.003 (+1.83%) | 71,254 |
5 Oct 2021 | USD | 0.1835 | 0.1835 | 0.1544 | 0.164 | 0.164 | -0.012 (-6.82%) | 360,063 |
4 Oct 2021 | USD | 0.202 | 0.202 | 0.1702 | 0.176 | 0.176 | -0.022 (-11.11%) | 267,912 |
1 Oct 2021 | USD | 0.2175 | 0.2175 | 0.191 | 0.198 | 0.198 | -0.005 (-2.56%) | 64,770 |
30 Sep 2021 | USD | 0.2038 | 0.2038 | 0.1836 | 0.2032 | 0.2032 | +0.015 (+8.03%) | 124,072 |
29 Sep 2021 | USD | 0.2 | 0.2086 | 0.1881 | 0.1881 | 0.1881 | -0.018 (-8.60%) | 299,203 |
28 Sep 2021 | USD | 0.2121 | 0.2234 | 0.2 | 0.2058 | 0.2058 | -0.012 (-5.55%) | 112,976 |
27 Sep 2021 | USD | 0.206 | 0.2258 | 0.2 | 0.2179 | 0.2179 | +0.007 (+3.47%) | 78,420 |
24 Sep 2021 | USD | 0.2244 | 0.2244 | 0.2041 | 0.2106 | 0.2106 | -0.006 (-2.86%) | 89,282 |
23 Sep 2021 | USD | 0.2016 | 0.22 | 0.2016 | 0.2168 | 0.2168 | +0.006 (+2.65%) | 74,743 |
22 Sep 2021 | USD | 0.2 | 0.2165 | 0.2 | 0.2112 | 0.2112 | +0.005 (+2.42%) | 68,767 |
21 Sep 2021 | USD | 0.2 | 0.2179 | 0.2 | 0.2062 | 0.2062 | -0.013 (-5.84%) | 78,015 |
20 Sep 2021 | USD | 0.21 | 0.219 | 0.2064 | 0.219 | 0.219 | -0.005 (-2.36%) | 71,783 |
17 Sep 2021 | USD | 0.2104 | 0.2328 | 0.2104 | 0.2243 | 0.2243 | -0.001 (-0.22%) | 62,296 |
16 Sep 2021 | USD | 0.2213 | 0.229 | 0.22 | 0.2248 | 0.2248 | +0.004 (+1.81%) | 13,911 |
15 Sep 2021 | USD | 0.2328 | 0.2328 | 0.2194 | 0.2208 | 0.2208 | -0 (-0.18%) | 48,701 |
14 Sep 2021 | USD | 0.247 | 0.247 | 0.2201 | 0.2212 | 0.2212 | -0.012 (-5.02%) | 128,499 |
13 Sep 2021 | USD | 0.2382 | 0.2382 | 0.2228 | 0.2329 | 0.2329 | -0.001 (-0.43%) | 26,080 |
10 Sep 2021 | USD | 0.2382 | 0.2382 | 0.2269 | 0.2339 | 0.2339 | -0 (-0.04%) | 7,021 |
9 Sep 2021 | USD | 0.2367 | 0.2367 | 0.2191 | 0.234 | 0.234 | +0.001 (+0.21%) | 190,440 |
8 Sep 2021 | USD | 0.2344 | 0.2488 | 0.2281 | 0.2335 | 0.2335 | -0.004 (-1.52%) | 82,638 |
7 Sep 2021 | USD | 0.2747 | 0.2747 | 0.2371 | 0.2371 | 0.2371 | -0.01 (-3.93%) | 149,293 |
3 Sep 2021 | USD | 0.2413 | 0.2648 | 0.2413 | 0.2468 | 0.2468 | -0.002 (-0.84%) | 92,790 |
2 Sep 2021 | USD | 0.225 | 0.2634 | 0.225 | 0.2489 | 0.2489 | +0.017 (+7.15%) | 144,683 |
1 Sep 2021 | USD | 0.2456 | 0.2499 | 0.2274 | 0.2323 | 0.2323 | -0.007 (-2.88%) | 156,004 |
31 Aug 2021 | USD | 0.2444 | 0.2516 | 0.227 | 0.2392 | 0.2392 | -0.002 (-0.79%) | 51,724 |
30 Aug 2021 | USD | 0.248 | 0.28 | 0.2375 | 0.2411 | 0.2411 | -0.032 (-11.68%) | 137,093 |