| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.2689 | 0.2781 | 0.2595 | 0.273 | 0.273 | +0.004 (+1.52%) | 140,438 |
| 26 Aug 2021 | USD | 0.2257 | 0.2689 | 0.2257 | 0.2689 | 0.2689 | +0.03 (+12.70%) | 152,910 |
| 25 Aug 2021 | USD | 0.2249 | 0.2422 | 0.2245 | 0.2386 | 0.2386 | +0.016 (+7.33%) | 211,818 |
| 24 Aug 2021 | USD | 0.2247 | 0.2249 | 0.205 | 0.2223 | 0.2223 | +0.023 (+11.32%) | 149,965 |
| 23 Aug 2021 | USD | 0.2 | 0.2106 | 0.1997 | 0.1997 | 0.1997 | +0.002 (+0.96%) | 49,113 |
| 20 Aug 2021 | USD | 0.2 | 0.2063 | 0.1965 | 0.1978 | 0.1978 | -0.002 (-1.10%) | 18,845 |
| 19 Aug 2021 | USD | 0.2001 | 0.225 | 0.1951 | 0.2 | 0.2 | -0.011 (-5.44%) | 238,475 |
| 18 Aug 2021 | USD | 0.1945 | 0.2299 | 0.1945 | 0.2115 | 0.2115 | +0.009 (+4.70%) | 52,159 |
| 17 Aug 2021 | USD | 0.206 | 0.2165 | 0.2 | 0.202 | 0.202 | -0.011 (-5.21%) | 215,658 |
| 16 Aug 2021 | USD | 0.2152 | 0.2387 | 0.2131 | 0.2131 | 0.2131 | -0.017 (-7.35%) | 37,845 |
| 13 Aug 2021 | USD | 0.252 | 0.252 | 0.2292 | 0.23 | 0.23 | -0.001 (-0.39%) | 149,743 |
| 12 Aug 2021 | USD | 0.2398 | 0.25 | 0.2278 | 0.2309 | 0.2309 | -0.009 (-3.79%) | 31,494 |
| 11 Aug 2021 | USD | 0.2086 | 0.25 | 0.2086 | 0.24 | 0.24 | +0.01 (+4.35%) | 31,605 |
| 10 Aug 2021 | USD | 0.2425 | 0.2598 | 0.2261 | 0.23 | 0.23 | -0.007 (-3.16%) | 87,538 |
| 9 Aug 2021 | USD | 0.239 | 0.2459 | 0.2281 | 0.2375 | 0.2375 | +0.01 (+4.21%) | 34,084 |
| 6 Aug 2021 | USD | 0.2292 | 0.234 | 0.2221 | 0.2279 | 0.2279 | +0.005 (+2.20%) | 139,983 |
| 5 Aug 2021 | USD | 0.2032 | 0.223 | 0.2032 | 0.223 | 0.223 | +0.01 (+4.89%) | 43,771 |
| 4 Aug 2021 | USD | 0.23 | 0.23 | 0.2067 | 0.2126 | 0.2126 | +0.003 (+1.38%) | 166,837 |
| 3 Aug 2021 | USD | 0.2012 | 0.2293 | 0.2012 | 0.2097 | 0.2097 | -0.008 (-3.63%) | 145,322 |
| 2 Aug 2021 | USD | 0.235 | 0.24 | 0.21 | 0.2176 | 0.2176 | -0.008 (-3.72%) | 94,325 |
| 30 Jul 2021 | USD | 0.2321 | 0.24 | 0.2232 | 0.226 | 0.226 | -0.006 (-2.71%) | 46,405 |
| 29 Jul 2021 | USD | 0.2413 | 0.2413 | 0.2203 | 0.2323 | 0.2323 | +0.012 (+5.59%) | 16,181 |
| 28 Jul 2021 | USD | 0.203 | 0.2381 | 0.203 | 0.22 | 0.22 | -0.004 (-1.65%) | 37,541 |
| 27 Jul 2021 | USD | 0.239 | 0.239 | 0.2223 | 0.2237 | 0.2237 | -0.009 (-3.83%) | 32,760 |
| 26 Jul 2021 | USD | 0.27 | 0.27 | 0.2184 | 0.2326 | 0.2326 | +0.003 (+1.13%) | 101,885 |
| 23 Jul 2021 | USD | 0.221 | 0.2419 | 0.221 | 0.23 | 0.23 | +0.004 (+1.68%) | 69,529 |
| 22 Jul 2021 | USD | 0.2758 | 0.2758 | 0.2256 | 0.2262 | 0.2262 | -0.02 (-8.16%) | 41,791 |
| 21 Jul 2021 | USD | 0.2318 | 0.251 | 0.22 | 0.2463 | 0.2463 | +0.024 (+10.70%) | 110,689 |
| 20 Jul 2021 | USD | 0.2205 | 0.2259 | 0.219 | 0.2225 | 0.2225 | -0.015 (-6.36%) | 89,703 |
| 19 Jul 2021 | USD | 0.24 | 0.242 | 0.22 | 0.2376 | 0.2376 | -0.007 (-2.74%) | 126,277 |
