| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.335 | 0.335 | 0.3101 | 0.3196 | 0.3196 | -0.01 (-3.15%) | 305,899 |
| 2 Jun 2021 | USD | 0.3698 | 0.3698 | 0.3168 | 0.33 | 0.33 | -0.01 (-2.94%) | 211,188 |
| 1 Jun 2021 | USD | 0.304 | 0.3578 | 0.304 | 0.34 | 0.34 | +0.013 (+3.94%) | 216,988 |
| 28 May 2021 | USD | 0.2861 | 0.335 | 0.2801 | 0.3271 | 0.3271 | +0.035 (+11.83%) | 659,288 |
| 27 May 2021 | USD | 0.28 | 0.298 | 0.28 | 0.2925 | 0.2925 | +0.009 (+3.07%) | 140,170 |
| 26 May 2021 | USD | 0.28 | 0.2999 | 0.28 | 0.2838 | 0.2838 | -0.003 (-1.08%) | 165,075 |
| 25 May 2021 | USD | 0.2675 | 0.29 | 0.26 | 0.2869 | 0.2869 | +0.029 (+11.29%) | 171,525 |
| 24 May 2021 | USD | 0.2675 | 0.2754 | 0.25 | 0.2578 | 0.2578 | -0.01 (-3.70%) | 126,439 |
| 21 May 2021 | USD | 0.271 | 0.2905 | 0.2632 | 0.2677 | 0.2677 | -0.005 (-1.91%) | 97,576 |
| 20 May 2021 | USD | 0.29 | 0.2935 | 0.268 | 0.2729 | 0.2729 | -0.005 (-1.94%) | 164,231 |
| 19 May 2021 | USD | 0.2514 | 0.2891 | 0.248 | 0.2783 | 0.2783 | +0.023 (+9.14%) | 169,896 |
| 18 May 2021 | USD | 0.27 | 0.2738 | 0.2504 | 0.255 | 0.255 | -0.012 (-4.39%) | 120,026 |
| 17 May 2021 | USD | 0.266 | 0.27 | 0.2478 | 0.2667 | 0.2667 | +0.022 (+8.86%) | 213,567 |
| 14 May 2021 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.026 (+12.13%) | 196,177 |
| 13 May 2021 | USD | 0.21 | 0.2238 | 0.201 | 0.2185 | 0.2185 | +0.009 (+4.05%) | 379,079 |
| 12 May 2021 | USD | 0.2162 | 0.2206 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 134,950 |
| 11 May 2021 | USD | 0.2117 | 0.2163 | 0.1811 | 0.205 | 0.205 | -0.02 (-8.89%) | 616,857 |
| 10 May 2021 | USD | 0.225 | 0.2479 | 0.2182 | 0.225 | 0.225 | -0.014 (-5.86%) | 166,391 |
| 7 May 2021 | USD | 0.276 | 0.276 | 0.2358 | 0.239 | 0.239 | -0.009 (-3.47%) | 114,765 |
| 6 May 2021 | USD | 0.2444 | 0.2611 | 0.2379 | 0.2476 | 0.2476 | -0.002 (-0.96%) | 258,453 |
| 5 May 2021 | USD | 0.26 | 0.2607 | 0.2484 | 0.25 | 0.25 | -0.01 (-3.85%) | 128,493 |
| 4 May 2021 | USD | 0.3 | 0.3 | 0.2511 | 0.26 | 0.26 | -0.012 (-4.31%) | 176,171 |
| 3 May 2021 | USD | 0.2631 | 0.2949 | 0.26 | 0.2717 | 0.2717 | +0.016 (+6.34%) | 288,358 |
| 30 Apr 2021 | USD | 0.2539 | 0.2743 | 0.2517 | 0.2555 | 0.2555 | -0.009 (-3.44%) | 146,721 |
| 29 Apr 2021 | USD | 0.27 | 0.2796 | 0.2601 | 0.2646 | 0.2646 | -0.015 (-5.36%) | 85,760 |
| 28 Apr 2021 | USD | 0.277 | 0.28 | 0.2533 | 0.2796 | 0.2796 | +0.013 (+4.76%) | 218,691 |
| 27 Apr 2021 | USD | 0.26 | 0.2669 | 0.2533 | 0.2669 | 0.2669 | +0.004 (+1.52%) | 158,397 |
| 26 Apr 2021 | USD | 0.245 | 0.2748 | 0.245 | 0.2629 | 0.2629 | +0.001 (+0.23%) | 265,051 |
| 23 Apr 2021 | USD | 0.259 | 0.2762 | 0.245 | 0.2623 | 0.2623 | -0.004 (-1.65%) | 302,504 |
| 22 Apr 2021 | USD | 0.255 | 0.2784 | 0.255 | 0.2667 | 0.2667 | +0.002 (+0.64%) | 181,244 |
