Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0318 | 0.0318 | 0.03 | 0.031 | 0.031 | +0 (+1.31%) | 10,250 |
8 Apr 2024 | USD | 0.0306 | 0.0365 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 100,250 |
5 Apr 2024 | USD | 0.0316 | 0.0365 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-5.11%) | 70,000 |
4 Apr 2024 | USD | 0.0292 | 0.0333 | 0.0283 | 0.0333 | 0.0333 | +0.001 (+4.06%) | 29,536 |
3 Apr 2024 | USD | 0.0307 | 0.0338 | 0.0259 | 0.032 | 0.032 | +0.002 (+5.96%) | 138,000 |
2 Apr 2024 | USD | 0.024 | 0.0306 | 0.024 | 0.0302 | 0.0302 | +0.003 (+10.62%) | 2,800 |
1 Apr 2024 | USD | 0.0307 | 0.0307 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-11.07%) | 5,400 |
28 Mar 2024 | USD | 0.0293 | 0.0307 | 0.0293 | 0.0307 | 0.0307 | +0.004 (+14.13%) | 8,645 |
27 Mar 2024 | USD | 0.03 | 0.03 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.93%) | 4,985 |
26 Mar 2024 | USD | 0.0296 | 0.0307 | 0.0257 | 0.0302 | 0.0302 | -0.001 (-1.63%) | 18,500 |
25 Mar 2024 | USD | 0.0341 | 0.0341 | 0.029 | 0.0307 | 0.0307 | -0 (-0.97%) | 35,400 |
22 Mar 2024 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 15,600 |
21 Mar 2024 | USD | 0.0296 | 0.031 | 0.0258 | 0.031 | 0.031 | -0 (-0.32%) | 74,002 |
20 Mar 2024 | USD | 0.0366 | 0.0366 | 0.0311 | 0.0311 | 0.0311 | -0.006 (-15.26%) | 124,986 |
19 Mar 2024 | USD | 0.0367 | 0.0369 | 0.0367 | 0.0367 | 0.0367 | +0.001 (+1.94%) | 3,949 |
18 Mar 2024 | USD | 0.0358 | 0.0375 | 0.0358 | 0.036 | 0.036 | +0 (+0.56%) | 67,100 |
15 Mar 2024 | USD | 0.0375 | 0.0375 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-3.50%) | 68,260 |
14 Mar 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0399 | 0.0399 | 0.0358 | 0.0371 | 0.0371 | +0.001 (+2.20%) | 34,200 |
12 Mar 2024 | USD | 0.0374 | 0.0385 | 0.0358 | 0.0363 | 0.0363 | -0.001 (-3.46%) | 78,242 |
11 Mar 2024 | USD | 0.0385 | 0.0385 | 0.0363 | 0.0376 | 0.0376 | -0 (-1.05%) | 15,827 |
8 Mar 2024 | USD | 0.0385 | 0.0385 | 0.0358 | 0.038 | 0.038 | -0.001 (-1.30%) | 32,931 |
7 Mar 2024 | USD | 0.0384 | 0.0385 | 0.0365 | 0.0385 | 0.0385 | 0.0 (0.0%) | 14,000 |
6 Mar 2024 | USD | 0.0368 | 0.0386 | 0.0368 | 0.0385 | 0.0385 | +0 (+0.79%) | 114,654 |
5 Mar 2024 | USD | 0.0382 | 0.04 | 0.0375 | 0.0382 | 0.0382 | +0.001 (+2.41%) | 5,957 |
4 Mar 2024 | USD | 0.0359 | 0.0384 | 0.0359 | 0.0373 | 0.0373 | -0.001 (-1.58%) | 86,126 |
1 Mar 2024 | USD | 0.0361 | 0.0388 | 0.0361 | 0.0379 | 0.0379 | -0 (-1.04%) | 64,670 |
29 Feb 2024 | USD | 0.0329 | 0.0405 | 0.0329 | 0.0383 | 0.0383 | +0.004 (+10.37%) | 309,813 |
28 Feb 2024 | USD | 0.0347 | 0.0355 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 8,919 |
27 Feb 2024 | USD | 0.033 | 0.0352 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.67%) | 26,350 |