| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.254 | 0.2757 | 0.2523 | 0.265 | 0.265 | -0.019 (-6.56%) | 327,603 |
| 20 Apr 2021 | USD | 0.312 | 0.312 | 0.2693 | 0.2836 | 0.2836 | -0.008 (-2.84%) | 278,615 |
| 19 Apr 2021 | USD | 0.292 | 0.313 | 0.2401 | 0.2919 | 0.2919 | +0.044 (+17.56%) | 427,161 |
| 16 Apr 2021 | USD | 0.2 | 0.2599 | 0.2 | 0.2483 | 0.2483 | +0.036 (+16.96%) | 328,966 |
| 15 Apr 2021 | USD | 0.208 | 0.235 | 0.208 | 0.2123 | 0.2123 | -0.014 (-6.27%) | 444,537 |
| 14 Apr 2021 | USD | 0.248 | 0.248 | 0.22 | 0.2265 | 0.2265 | -0.013 (-5.23%) | 486,777 |
| 13 Apr 2021 | USD | 0.257 | 0.257 | 0.237 | 0.239 | 0.239 | -0.018 (-7.00%) | 461,077 |
| 12 Apr 2021 | USD | 0.2705 | 0.295 | 0.2548 | 0.257 | 0.257 | -0.016 (-5.86%) | 452,993 |
| 9 Apr 2021 | USD | 0.298 | 0.298 | 0.27 | 0.273 | 0.273 | -0.01 (-3.53%) | 219,335 |
| 8 Apr 2021 | USD | 0.315 | 0.315 | 0.275 | 0.283 | 0.283 | -0.01 (-3.45%) | 96,261 |
| 7 Apr 2021 | USD | 0.301 | 0.301 | 0.2846 | 0.2931 | 0.2931 | -0.001 (-0.31%) | 177,082 |
| 6 Apr 2021 | USD | 0.29 | 0.32 | 0.2866 | 0.294 | 0.294 | +0.007 (+2.58%) | 193,586 |
| 5 Apr 2021 | USD | 0.3067 | 0.3067 | 0.2801 | 0.2866 | 0.2866 | -0.013 (-4.47%) | 277,778 |
| 1 Apr 2021 | USD | 0.285 | 0.3164 | 0.2803 | 0.3 | 0.3 | +0.02 (+7.14%) | 397,773 |
| 31 Mar 2021 | USD | 0.2734 | 0.2886 | 0.2692 | 0.28 | 0.28 | -0.005 (-1.82%) | 419,313 |
| 30 Mar 2021 | USD | 0.2806 | 0.288 | 0.27 | 0.2852 | 0.2852 | -0.003 (-0.94%) | 194,983 |
| 29 Mar 2021 | USD | 0.314 | 0.314 | 0.2689 | 0.2879 | 0.2879 | +0.008 (+2.82%) | 159,465 |
| 26 Mar 2021 | USD | 0.307 | 0.307 | 0.254 | 0.28 | 0.28 | -0.005 (-1.89%) | 701,518 |
| 25 Mar 2021 | USD | 0.3115 | 0.323 | 0.27 | 0.2854 | 0.2854 | -0.025 (-7.94%) | 670,520 |
| 24 Mar 2021 | USD | 0.356 | 0.3599 | 0.3092 | 0.31 | 0.31 | -0.036 (-10.51%) | 504,073 |
| 23 Mar 2021 | USD | 0.3798 | 0.3798 | 0.3338 | 0.3464 | 0.3464 | -0.021 (-5.79%) | 393,320 |
| 22 Mar 2021 | USD | 0.3821 | 0.41 | 0.3601 | 0.3677 | 0.3677 | -0.027 (-6.77%) | 575,008 |
| 19 Mar 2021 | USD | 0.3738 | 0.4087 | 0.37 | 0.3944 | 0.3944 | +0.003 (+0.69%) | 340,901 |
| 18 Mar 2021 | USD | 0.3972 | 0.4345 | 0.39 | 0.3917 | 0.3917 | +0.001 (+0.28%) | 718,162 |
| 17 Mar 2021 | USD | 0.3978 | 0.418 | 0.3646 | 0.3906 | 0.3906 | -0.031 (-7.44%) | 864,002 |
| 16 Mar 2021 | USD | 0.505 | 0.517 | 0.4 | 0.422 | 0.422 | -0.05 (-10.57%) | 891,670 |
| 15 Mar 2021 | USD | 0.494 | 0.5375 | 0.4383 | 0.4719 | 0.4719 | +0.035 (+7.99%) | 1,242,006 |
| 12 Mar 2021 | USD | 0.39 | 0.4499 | 0.36 | 0.437 | 0.437 | +0.057 (+15%) | 943,343 |
| 11 Mar 2021 | USD | 0.3898 | 0.3898 | 0.3401 | 0.38 | 0.38 | +0.004 (+0.93%) | 1,421,855 |
| 10 Mar 2021 | USD | 0.4298 | 0.4298 | 0.3688 | 0.3765 | 0.3765 | -0.029 (-7.22%) | 962,935 |
