Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1101 | 0.117 | 0.1011 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 444,077 |
22 Jan 2021 | USD | 0.1151 | 0.1151 | 0.1086 | 0.11 | 0.11 | -0.01 (-8.03%) | 20,220 |
21 Jan 2021 | USD | 0.1399 | 0.1399 | 0.1144 | 0.1196 | 0.1196 | -0 (-0.17%) | 81,425 |
20 Jan 2021 | USD | 0.1188 | 0.1198 | 0.1188 | 0.1198 | 0.1198 | -0.004 (-3.62%) | 10,400 |
19 Jan 2021 | USD | 0.091 | 0.1249 | 0.091 | 0.1243 | 0.1243 | +0.035 (+39.51%) | 61,602 |
15 Jan 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.009 (-9.17%) | 10,000 |
14 Jan 2021 | USD | 0.1011 | 0.1011 | 0.0981 | 0.0981 | 0.0981 | -0.012 (-10.82%) | 1,100 |
13 Jan 2021 | USD | 0.1097 | 0.11 | 0.1073 | 0.11 | 0.11 | +0.005 (+4.56%) | 33,175 |
12 Jan 2021 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.006 (-5.05%) | 100 |
11 Jan 2021 | USD | 0.1094 | 0.1108 | 0.1094 | 0.1108 | 0.1108 | +0.006 (+5.52%) | 2,500 |
8 Jan 2021 | USD | 0.1303 | 0.1303 | 0.1041 | 0.105 | 0.105 | +0.001 (+0.48%) | 54,103 |
7 Jan 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1115 | 0.1115 | 0.1045 | 0.1045 | 0.1045 | -0.003 (-2.34%) | 200 |
5 Jan 2021 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | +0.03 (+38.78%) | 1,800 |
4 Jan 2021 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.101 | 0.101 | 0.0771 | 0.0771 | 0.0771 | -0.021 (-21.25%) | 2,200 |
30 Dec 2020 | USD | 0.0995 | 0.0995 | 0.0937 | 0.0979 | 0.0979 | +0.01 (+11.25%) | 1,561 |
29 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.005 (-5.78%) | 3,000 |
23 Dec 2020 | USD | 0.104 | 0.104 | 0.0934 | 0.0934 | 0.0934 | +0.014 (+17.34%) | 2,200 |
22 Dec 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0.001 (-1.12%) | 260 |
18 Dec 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.026 (+49.07%) | 450 |
16 Dec 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.01 (-15.09%) | 3,000 |
14 Dec 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.008 (-11.17%) | 1,500 |
11 Dec 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |