Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.001 (-1.48%) | 700 |
11 Sep 2020 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.012 (-13.69%) | 1,000 |
10 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.022 (-20.63%) | 1,000 |
8 Sep 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.01 (+10.25%) | 5,000 |
14 Aug 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.001 (+1.44%) | 5,000 |
13 Aug 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +0.02 (+26.10%) | 3,077 |
12 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+7.09%) | 18,000 |
11 Aug 2020 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -0.008 (-10.12%) | 750 |
5 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |