Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0593 | 0.0593 | 0.04 | 0.04 | 0.04 | -0.007 (-14.16%) | 47,675 |
18 Jun 2020 | USD | 0.0478 | 0.0478 | 0.0466 | 0.0466 | 0.0466 | -0.009 (-15.88%) | 110,000 |
17 Jun 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.003 (-4.48%) | 10,000 |
16 Jun 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.008 (-11.99%) | 100 |
10 Jun 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.003 (-3.65%) | 3,200 |
4 Jun 2020 | USD | 0.0851 | 0.0851 | 0.0684 | 0.0684 | 0.0684 | -0.017 (-19.53%) | 40,100 |
3 Jun 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
2 Jun 2020 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.005 (+6.12%) | 20,000 |
1 Jun 2020 | USD | 0.07 | 0.0801 | 0.07 | 0.0801 | 0.0801 | +0.026 (+49.44%) | 21,000 |
29 May 2020 | USD | 0.0584 | 0.0584 | 0.0536 | 0.0536 | 0.0536 | +0.003 (+5.72%) | 20,175 |
28 May 2020 | USD | 0.0692 | 0.0692 | 0.0507 | 0.0507 | 0.0507 | -0.031 (-38.17%) | 12,000 |
27 May 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.013 (+19.01%) | 200 |
22 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.001 (+1.03%) | 10,000 |
14 May 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.006 (+8.95%) | 1,333 |
13 May 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0 (-0.16%) | 1,428 |
8 May 2020 | USD | 0.07 | 0.073 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 11,428 |