Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 8,000 |
29 May 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 35,000 |
28 May 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0 (-0.29%) | 20,000 |
23 May 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.018 (-14.49%) | 34,000 |
21 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1207 | 0.1208 | 0.1207 | 0.1208 | 0.1208 | +0 (+0.17%) | 12,500 |
14 May 2019 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 8,500 |
13 May 2019 | USD | 0.1243 | 0.1428 | 0.1206 | 0.1206 | 0.1206 | -0.012 (-8.84%) | 16,500 |
10 May 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.002 (+1.77%) | 500 |
9 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.28%) | 25,000 |
7 May 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1434 | 0.1434 | 0.143 | 0.1433 | 0.1433 | +0.026 (+22.48%) | 36,000 |
2 May 2019 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.011 (-8.59%) | 2,500 |
1 May 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |