Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-2.74%) | 6,500 |
17 Apr 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -0.008 (-6%) | 2,500 |
12 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.012 (-7.96%) | 11,000 |
9 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -0.011 (-6.74%) | 8,500 |
2 Apr 2019 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1594 | 0.1634 | 0.1593 | 0.1631 | 0.1631 | +0.004 (+2.45%) | 102,000 |
29 Mar 2019 | USD | 0.1516 | 0.1592 | 0.1516 | 0.1592 | 0.1592 | +0.038 (+31.35%) | 35,000 |
28 Mar 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.011 (+10.18%) | 18,000 |
27 Mar 2019 | USD | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.008 (-6.62%) | 19,000 |
26 Mar 2019 | USD | 0.1065 | 0.1215 | 0.1065 | 0.1178 | 0.1178 | +0.034 (+40.74%) | 94,000 |
25 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.007 (-7.82%) | 5,000 |
12 Mar 2019 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.025 (+37.78%) | 3,000 |
11 Mar 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |