Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 60,000 |
7 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.018 (-23.08%) | 20,000 |
4 Dec 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0705 | 0.078 | 0.0667 | 0.078 | 0.078 | +0.01 (+14.71%) | 96,000 |
22 Nov 2018 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0734 | 0.0735 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 4,330 |
20 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.01 (-10.56%) | 6,000 |
15 Nov 2018 | USD | 0.0959 | 0.0959 | 0.0928 | 0.0928 | 0.0928 | -0.003 (-2.93%) | 20,700 |
14 Nov 2018 | USD | 0.0918 | 0.0956 | 0.0918 | 0.0956 | 0.0956 | -0.015 (-13.87%) | 9,300 |
13 Nov 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.64%) | 10,000 |
9 Nov 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.007 (+6.79%) | 5,000 |
2 Nov 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.11 | 0.11 | 0.096 | 0.109 | 0.109 | +0.004 (+4.11%) | 17,900 |
31 Oct 2018 | USD | 0.1047 | 0.117 | 0.1047 | 0.1047 | 0.1047 | +0.011 (+12.10%) | 20,000 |