Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0902 | 0.0934 | 0.0902 | 0.0934 | 0.0934 | -0.019 (-17.27%) | 24,000 |
26 Oct 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.099 | 0.1429 | 0.099 | 0.1129 | 0.1129 | +0.023 (+25.44%) | 35,000 |
24 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.012 (-12.02%) | 15,000 |
16 Oct 2018 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.097 | 0.1023 | 0.097 | 0.1023 | 0.1023 | -0.007 (-6.40%) | 18,750 |
11 Oct 2018 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.11 | 0.11 | 0.1093 | 0.1093 | 0.1093 | -0.004 (-3.53%) | 2,000 |
9 Oct 2018 | USD | 0.112 | 0.1133 | 0.112 | 0.1133 | 0.1133 | -0.001 (-0.61%) | 13,000 |
8 Oct 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 1,000 |
3 Oct 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.1336 | 0.1336 | 0.121 | 0.121 | 0.121 | -0.02 (-14.25%) | 1,391 |
19 Sep 2018 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.015 (-9.49%) | 1,000 |