Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 18,000 |
2 Aug 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,000 |
27 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.70%) | 2,000 |
26 Jul 2018 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -0.015 (-8.65%) | 500 |
24 Jul 2018 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.18 | 0.18 | 0.1723 | 0.1723 | 0.1723 | -0.001 (-0.35%) | 10,000 |
16 Jul 2018 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.012 (-6.44%) | 15,000 |
10 Jul 2018 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.003 (-1.81%) | 4,000 |
9 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -0.001 (-0.42%) | 650 |
28 Jun 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 2,500 |