Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.004 (-2.23%) | 500 |
19 Jun 2018 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.028 (-12.20%) | 4,500 |
18 Jun 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.2262 | 0.2296 | 0.2258 | 0.2295 | 0.2295 | +0.028 (+13.61%) | 21,100 |
14 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.025 (-11.01%) | 1,500 |
6 Jun 2018 | USD | 0.2272 | 0.2382 | 0.2264 | 0.227 | 0.227 | +0.002 (+0.71%) | 39,391 |
5 Jun 2018 | USD | 0.2288 | 0.2288 | 0.2254 | 0.2254 | 0.2254 | +0.019 (+9.42%) | 23,800 |
4 Jun 2018 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.011 (+5.70%) | 4,500 |
1 Jun 2018 | USD | 0.1948 | 0.205 | 0.1946 | 0.1949 | 0.1949 | +0.023 (+13.31%) | 32,000 |
31 May 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.029 (+20.28%) | 6,000 |
30 May 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 (-3.31%) | 2,000 |
29 May 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0.002 (-1.40%) | 5,000 |
28 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 2,500 |
23 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |