Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.159 | 0.161 | 0.155 | 0.161 | 0.161 | +0.002 (+1.51%) | 10,850 |
10 May 2018 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.001 (-0.31%) | 9,999 |
9 May 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | -0.049 (-23.51%) | 3,000 |
7 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.005 (-2.35%) | 3,000 |
30 Apr 2018 | USD | 0.199 | 0.2158 | 0.199 | 0.213 | 0.213 | +0.014 (+7.04%) | 11,000 |
27 Apr 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.003 (+1.43%) | 7,000 |
25 Apr 2018 | USD | 0.2001 | 0.2001 | 0.1962 | 0.1962 | 0.1962 | -0.041 (-17.22%) | 35,000 |
24 Apr 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.29%) | 2,600 |
20 Apr 2018 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | -0.005 (-2.10%) | 900 |
19 Apr 2018 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | +0.041 (+20.50%) | 5,000 |
18 Apr 2018 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.002 (+0.75%) | 15,000 |
16 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
13 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.20%) | 1,500 |
6 Apr 2018 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.011 (+5.90%) | 2,300 |
3 Apr 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |