Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.048 (-20.81%) | 2,500 |
27 Mar 2018 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.2317 | 0.2317 | 0.2311 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 20,000 |
22 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.011 (-4.76%) | 1,000 |
19 Mar 2018 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.24 | 0.2415 | 0.24 | 0.2415 | 0.2415 | +0.003 (+1.05%) | 15,750 |
13 Mar 2018 | USD | 0.237 | 0.2418 | 0.237 | 0.239 | 0.239 | -0.022 (-8.43%) | 14,000 |
12 Mar 2018 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.032 (-10.92%) | 1,500 |
9 Mar 2018 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.042 (-12.54%) | 250 |
8 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.003 (+0.87%) | 2,000 |
2 Mar 2018 | USD | 0.354 | 0.36 | 0.331 | 0.3321 | 0.3321 | -0.013 (-3.85%) | 31,093 |
1 Mar 2018 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -0.013 (-3.52%) | 3,000 |
28 Feb 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.029 (-7.49%) | 10,000 |
27 Feb 2018 | USD | 0.3871 | 0.39 | 0.383 | 0.387 | 0.387 | -0.005 (-1.40%) | 45,395 |
26 Feb 2018 | USD | 0.3964 | 0.3964 | 0.389 | 0.3925 | 0.3925 | -0.021 (-5.19%) | 4,400 |
23 Feb 2018 | USD | 0.3974 | 0.414 | 0.3974 | 0.414 | 0.414 | +0.018 (+4.55%) | 30,900 |
22 Feb 2018 | USD | 0.4219 | 0.4219 | 0.396 | 0.396 | 0.396 | -0.018 (-4.35%) | 64,900 |
21 Feb 2018 | USD | 0.461 | 0.479 | 0.414 | 0.414 | 0.414 | -0.034 (-7.61%) | 12,762 |
20 Feb 2018 | USD | 0.465 | 0.51 | 0.4481 | 0.4481 | 0.4481 | +0.028 (+6.56%) | 55,393 |