Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.465 | 0.465 | 0.4205 | 0.4205 | 0.4205 | +0.043 (+11.27%) | 3,200 |
15 Feb 2018 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.3629 | 0.3779 | 0.3629 | 0.3779 | 0.3779 | +0.05 (+15.07%) | 21,000 |
13 Feb 2018 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.3283 | 0.3284 | 0.328 | 0.3284 | 0.3284 | -0.002 (-0.48%) | 12,000 |
9 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.3647 | 0.3647 | 0.33 | 0.33 | 0.33 | -0.044 (-11.76%) | 650 |
5 Feb 2018 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.004 (-1.06%) | 1,000 |
2 Feb 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.018 (-4.45%) | 10,000 |
1 Feb 2018 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 0.3956 | -0.077 (-16.36%) | 10,000 |
29 Jan 2018 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.024 (-4.83%) | 2,200 |
26 Jan 2018 | USD | 0.5083 | 0.5138 | 0.487 | 0.497 | 0.497 | -0.016 (-3.12%) | 22,121 |
25 Jan 2018 | USD | 0.4245 | 0.566 | 0.4245 | 0.513 | 0.513 | +0.114 (+28.57%) | 11,270 |
24 Jan 2018 | USD | 0.3701 | 0.399 | 0.37 | 0.399 | 0.399 | +0.032 (+8.66%) | 19,678 |
23 Jan 2018 | USD | 0.339 | 0.3675 | 0.339 | 0.3672 | 0.3672 | +0.041 (+12.43%) | 49,800 |
22 Jan 2018 | USD | 0.3262 | 0.3266 | 0.3262 | 0.3266 | 0.3266 | +0.018 (+5.70%) | 3,500 |
19 Jan 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.3388 | 0.339 | 0.309 | 0.309 | 0.309 | -0.018 (-5.50%) | 14,500 |
16 Jan 2018 | USD | 0.341 | 0.3434 | 0.327 | 0.327 | 0.327 | -0.031 (-8.56%) | 13,050 |
15 Jan 2018 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3572 | 0.359 | 0.3572 | 0.3576 | 0.3576 | +0.008 (+2.35%) | 22,000 |
11 Jan 2018 | USD | 0.3289 | 0.3574 | 0.3289 | 0.3494 | 0.3494 | +0.031 (+9.74%) | 25,650 |
10 Jan 2018 | USD | 0.325 | 0.325 | 0.311 | 0.3184 | 0.3184 | -0.008 (-2.33%) | 13,025 |
9 Jan 2018 | USD | 0.3269 | 0.348 | 0.316 | 0.326 | 0.326 | +0.039 (+13.67%) | 26,305 |