Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0329 | 0.0405 | 0.0329 | 0.0383 | 0.0383 | +0.004 (+10.37%) | 309,813 |
28 Feb 2024 | USD | 0.0347 | 0.0355 | 0.0347 | 0.0347 | 0.0347 | +0.002 (+6.77%) | 8,919 |
27 Feb 2024 | USD | 0.033 | 0.0352 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.67%) | 26,350 |
26 Feb 2024 | USD | 0.028 | 0.0352 | 0.028 | 0.0352 | 0.0352 | -0.001 (-3.30%) | 21,843 |
23 Feb 2024 | USD | 0.0345 | 0.0364 | 0.0329 | 0.0364 | 0.0364 | -0.001 (-3.19%) | 48,820 |
22 Feb 2024 | USD | 0.0328 | 0.0376 | 0.0328 | 0.0376 | 0.0376 | +0.003 (+8.67%) | 231,510 |
21 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0342 | 0.0346 | 0.0346 | -0.003 (-6.99%) | 216,252 |
20 Feb 2024 | USD | 0.0437 | 0.0437 | 0.0369 | 0.0372 | 0.0372 | -0.006 (-13.29%) | 12,834 |
16 Feb 2024 | USD | 0.0426 | 0.05 | 0.0421 | 0.0429 | 0.0429 | +0.002 (+5.67%) | 30,647 |
15 Feb 2024 | USD | 0.0377 | 0.0428 | 0.0377 | 0.0406 | 0.0406 | -0.001 (-1.69%) | 41,430 |
14 Feb 2024 | USD | 0.0408 | 0.0434 | 0.0373 | 0.0413 | 0.0413 | +0.003 (+7.55%) | 79,700 |
13 Feb 2024 | USD | 0.0392 | 0.0392 | 0.0384 | 0.0384 | 0.0384 | +0.002 (+4.92%) | 1,370 |
12 Feb 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-2.66%) | 500 |
9 Feb 2024 | USD | 0.0359 | 0.0401 | 0.0359 | 0.0376 | 0.0376 | +0.002 (+4.74%) | 35,477 |
8 Feb 2024 | USD | 0.04 | 0.04 | 0.0359 | 0.0359 | 0.0359 | -0.005 (-12.01%) | 6,560 |
7 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0402 | 0.0408 | 0.0408 | -0.002 (-5.12%) | 12,099 |
6 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+11.40%) | 500 |
5 Feb 2024 | USD | 0.05 | 0.06 | 0.0386 | 0.0386 | 0.0386 | -0.013 (-25.19%) | 224,806 |
2 Feb 2024 | USD | 0.0516 | 0.052 | 0.05 | 0.0516 | 0.0516 | -0 (-0.77%) | 4,000 |
1 Feb 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 21,428 |
31 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.19%) | 40,000 |
30 Jan 2024 | USD | 0.051 | 0.0559 | 0.051 | 0.0559 | 0.0559 | +0.004 (+8.54%) | 5,903 |
29 Jan 2024 | USD | 0.0545 | 0.0545 | 0.0515 | 0.0515 | 0.0515 | -0.003 (-4.98%) | 2,096 |
26 Jan 2024 | USD | 0.0538 | 0.0542 | 0.0538 | 0.0542 | 0.0542 | +0.002 (+4.23%) | 1,417 |
25 Jan 2024 | USD | 0.0501 | 0.0542 | 0.0501 | 0.052 | 0.052 | -0.003 (-5.45%) | 58,204 |
24 Jan 2024 | USD | 0.0516 | 0.055 | 0.0516 | 0.055 | 0.055 | -0.004 (-7.56%) | 2,890 |
23 Jan 2024 | USD | 0.0519 | 0.0595 | 0.0515 | 0.0595 | 0.0595 | +0.003 (+5.68%) | 2,025 |
22 Jan 2024 | USD | 0.0543 | 0.0563 | 0.0515 | 0.0563 | 0.0563 | +0.005 (+9.53%) | 8,420 |
19 Jan 2024 | USD | 0.05 | 0.0552 | 0.05 | 0.0514 | 0.0514 | -0.002 (-4.10%) | 5,100 |
18 Jan 2024 | USD | 0.0596 | 0.0596 | 0.0536 | 0.0536 | 0.0536 | -0.003 (-4.96%) | 450 |