Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -0.001 (-1.57%) | 2,000 |
16 Jan 2024 | USD | 0.059 | 0.06 | 0.0514 | 0.0573 | 0.0573 | +0.002 (+3.24%) | 7,921 |
12 Jan 2024 | USD | 0.0583 | 0.0612 | 0.0555 | 0.0555 | 0.0555 | -0.007 (-10.63%) | 10,647 |
11 Jan 2024 | USD | 0.0592 | 0.0629 | 0.0582 | 0.0621 | 0.0621 | +0.004 (+6.52%) | 19,555 |
10 Jan 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.004 (-5.97%) | 100 |
8 Jan 2024 | USD | 0.0591 | 0.062 | 0.0591 | 0.062 | 0.062 | -0 (-0.48%) | 1,000 |
5 Jan 2024 | USD | 0.0593 | 0.0623 | 0.0592 | 0.0623 | 0.0623 | +0.004 (+6.68%) | 56,046 |
4 Jan 2024 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0581 | 0.0584 | 0.0581 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 400 |
2 Jan 2024 | USD | 0.0582 | 0.0606 | 0.0567 | 0.06 | 0.06 | +0.004 (+7.14%) | 28,610 |
29 Dec 2023 | USD | 0.0589 | 0.0599 | 0.056 | 0.056 | 0.056 | -0.002 (-3.11%) | 39,500 |
28 Dec 2023 | USD | 0.056 | 0.0587 | 0.056 | 0.0578 | 0.0578 | +0.003 (+5.09%) | 4,385 |
27 Dec 2023 | USD | 0.0552 | 0.0566 | 0.0549 | 0.055 | 0.055 | -0.001 (-2.14%) | 13,144 |
26 Dec 2023 | USD | 0.05 | 0.0566 | 0.05 | 0.0562 | 0.0562 | -0.003 (-4.42%) | 26,113 |
22 Dec 2023 | USD | 0.055 | 0.0592 | 0.055 | 0.0588 | 0.0588 | +0.001 (+1.38%) | 15,961 |
21 Dec 2023 | USD | 0.0546 | 0.058 | 0.05 | 0.058 | 0.058 | +0 (+0.52%) | 18,362 |
20 Dec 2023 | USD | 0.0575 | 0.0577 | 0.0553 | 0.0577 | 0.0577 | +0 (+0.35%) | 9,378 |
19 Dec 2023 | USD | 0.0584 | 0.0598 | 0.055 | 0.0575 | 0.0575 | -0.002 (-3.85%) | 49,789 |
18 Dec 2023 | USD | 0.0615 | 0.0615 | 0.0598 | 0.0598 | 0.0598 | +0.002 (+3.64%) | 4,523 |
15 Dec 2023 | USD | 0.0595 | 0.0635 | 0.0577 | 0.0577 | 0.0577 | -0 (-0.69%) | 39,055 |
14 Dec 2023 | USD | 0.0596 | 0.0675 | 0.0581 | 0.0581 | 0.0581 | -0.004 (-6.44%) | 63,600 |
13 Dec 2023 | USD | 0.0662 | 0.0677 | 0.0608 | 0.0621 | 0.0621 | -0.002 (-3.12%) | 8,658 |
12 Dec 2023 | USD | 0.0616 | 0.0641 | 0.0616 | 0.0641 | 0.0641 | -0.002 (-3.17%) | 14,578 |
11 Dec 2023 | USD | 0.0619 | 0.0667 | 0.0619 | 0.0662 | 0.0662 | +0.003 (+4.58%) | 129,600 |
8 Dec 2023 | USD | 0.0627 | 0.0633 | 0.0627 | 0.0633 | 0.0633 | -0.002 (-2.76%) | 6,500 |
7 Dec 2023 | USD | 0.0676 | 0.0676 | 0.0639 | 0.0651 | 0.0651 | +0.003 (+5.34%) | 18,851 |
6 Dec 2023 | USD | 0.0625 | 0.0683 | 0.0578 | 0.0618 | 0.0618 | +0.002 (+3%) | 113,700 |
5 Dec 2023 | USD | 0.0579 | 0.0643 | 0.056 | 0.06 | 0.06 | +0.005 (+8.30%) | 10,671 |
4 Dec 2023 | USD | 0.0505 | 0.0554 | 0.0505 | 0.0554 | 0.0554 | +0.004 (+7.57%) | 16,960 |