| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.0505 | 0.0554 | 0.0505 | 0.0554 | 0.0554 | +0.004 (+7.57%) | 16,960 |
| 1 Dec 2023 | USD | 0.0505 | 0.056 | 0.0505 | 0.0515 | 0.0515 | +0.003 (+6.19%) | 34,393 |
| 30 Nov 2023 | USD | 0.0516 | 0.0534 | 0.0485 | 0.0485 | 0.0485 | -0.003 (-6.55%) | 6,926 |
| 29 Nov 2023 | USD | 0.055 | 0.055 | 0.0481 | 0.0519 | 0.0519 | +0 (+0.78%) | 151,907 |
| 28 Nov 2023 | USD | 0.0533 | 0.055 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+2.59%) | 8,323 |
| 27 Nov 2023 | USD | 0.0498 | 0.0529 | 0.0498 | 0.0502 | 0.0502 | +0.003 (+5.24%) | 42,480 |
| 24 Nov 2023 | USD | 0.0475 | 0.0531 | 0.0475 | 0.0477 | 0.0477 | -0.004 (-8.09%) | 4,385 |
| 22 Nov 2023 | USD | 0.0525 | 0.0525 | 0.0505 | 0.0519 | 0.0519 | +0.001 (+1.57%) | 1,539 |
| 21 Nov 2023 | USD | 0.053 | 0.053 | 0.0511 | 0.0511 | 0.0511 | -0.004 (-7.09%) | 89,390 |
| 20 Nov 2023 | USD | 0.0485 | 0.0595 | 0.045 | 0.055 | 0.055 | +0.002 (+3.77%) | 212,127 |
| 17 Nov 2023 | USD | 0.0576 | 0.0587 | 0.053 | 0.053 | 0.053 | -0.005 (-8.93%) | 43,545 |
| 16 Nov 2023 | USD | 0.0673 | 0.0673 | 0.0577 | 0.0582 | 0.0582 | -0.007 (-10.87%) | 123,215 |
| 15 Nov 2023 | USD | 0.0736 | 0.0736 | 0.0578 | 0.0653 | 0.0653 | -0.013 (-16.07%) | 270,985 |
| 14 Nov 2023 | USD | 0.0781 | 0.0781 | 0.0712 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 36,171 |
| 13 Nov 2023 | USD | 0.0816 | 0.0816 | 0.0725 | 0.075 | 0.075 | -0.007 (-8.09%) | 17,469 |
| 10 Nov 2023 | USD | 0.082 | 0.0881 | 0.0816 | 0.0816 | 0.0816 | -0.001 (-0.73%) | 19,552 |
| 9 Nov 2023 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.0895 | 0.095 | 0.0821 | 0.0822 | 0.0822 | -0 (-0.24%) | 4,802 |
| 7 Nov 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.001 (-1.32%) | 10,020 |
| 6 Nov 2023 | USD | 0.0852 | 0.0879 | 0.0835 | 0.0835 | 0.0835 | -0.006 (-6.29%) | 9,131 |
| 3 Nov 2023 | USD | 0.0891 | 0.0891 | 0.088 | 0.0891 | 0.0891 | +0.009 (+11.38%) | 90,000 |
| 2 Nov 2023 | USD | 0.0834 | 0.0834 | 0.075 | 0.08 | 0.08 | -0.002 (-1.96%) | 10,550 |
| 1 Nov 2023 | USD | 0.0803 | 0.0824 | 0.076 | 0.0816 | 0.0816 | +0.009 (+11.78%) | 3,652 |
| 31 Oct 2023 | USD | 0.085 | 0.0855 | 0.073 | 0.073 | 0.073 | -0.024 (-24.74%) | 29,916 |
| 30 Oct 2023 | USD | 0.085 | 0.097 | 0.085 | 0.097 | 0.097 | +0.005 (+5.55%) | 36,210 |
| 27 Oct 2023 | USD | 0.0905 | 0.1 | 0.0905 | 0.0919 | 0.0919 | +0.007 (+7.74%) | 15,500 |
| 26 Oct 2023 | USD | 0.085 | 0.0922 | 0.085 | 0.0853 | 0.0853 | -0.006 (-6.98%) | 8,320 |
| 25 Oct 2023 | USD | 0.093 | 0.0958 | 0.0917 | 0.0917 | 0.0917 | +0.002 (+1.89%) | 6,125 |
| 24 Oct 2023 | USD | 0.0874 | 0.101 | 0.0855 | 0.09 | 0.09 | +0.006 (+7.02%) | 130,344 |
| 23 Oct 2023 | USD | 0.0839 | 0.0878 | 0.0833 | 0.0841 | 0.0841 | -0.001 (-1.29%) | 37,270 |
