Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.08 | 0.0852 | 0.08 | 0.0852 | 0.0852 | +0.005 (+6.23%) | 20,500 |
19 Oct 2023 | USD | 0.075 | 0.0802 | 0.075 | 0.0802 | 0.0802 | +0.004 (+5.67%) | 11,719 |
18 Oct 2023 | USD | 0.0725 | 0.0806 | 0.07 | 0.0759 | 0.0759 | -0.012 (-13.75%) | 16,700 |
17 Oct 2023 | USD | 0.079 | 0.093 | 0.079 | 0.088 | 0.088 | +0.007 (+8.91%) | 31,100 |
16 Oct 2023 | USD | 0.079 | 0.0808 | 0.079 | 0.0808 | 0.0808 | +0.002 (+2.28%) | 8,000 |
13 Oct 2023 | USD | 0.08 | 0.0834 | 0.0753 | 0.079 | 0.079 | -0.002 (-2.71%) | 98,671 |
12 Oct 2023 | USD | 0.0899 | 0.0899 | 0.0743 | 0.0812 | 0.0812 | -0.009 (-9.68%) | 63,119 |
11 Oct 2023 | USD | 0.085 | 0.0899 | 0.085 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 2,830 |
10 Oct 2023 | USD | 0.0802 | 0.085 | 0.0795 | 0.085 | 0.085 | +0.002 (+2.53%) | 28,102 |
9 Oct 2023 | USD | 0.0857 | 0.086 | 0.0829 | 0.0829 | 0.0829 | +0.007 (+9.51%) | 30,229 |
6 Oct 2023 | USD | 0.085 | 0.085 | 0.0757 | 0.0757 | 0.0757 | -0.007 (-8.13%) | 1,625 |
5 Oct 2023 | USD | 0.0818 | 0.0857 | 0.077 | 0.0824 | 0.0824 | +0.01 (+13.66%) | 162,447 |
4 Oct 2023 | USD | 0.0728 | 0.0728 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-4.48%) | 2,357 |
3 Oct 2023 | USD | 0.07 | 0.0759 | 0.07 | 0.0759 | 0.0759 | +0.006 (+8.12%) | 1,476 |
2 Oct 2023 | USD | 0.079 | 0.088 | 0.0677 | 0.0702 | 0.0702 | -0.012 (-14.39%) | 95,068 |
29 Sep 2023 | USD | 0.07 | 0.0889 | 0.07 | 0.082 | 0.082 | +0 (+0.24%) | 29,600 |
28 Sep 2023 | USD | 0.081 | 0.0818 | 0.071 | 0.0818 | 0.0818 | +0.004 (+4.87%) | 77,820 |
27 Sep 2023 | USD | 0.085 | 0.095 | 0.0777 | 0.078 | 0.078 | -0.006 (-7.69%) | 31,470 |
26 Sep 2023 | USD | 0.084 | 0.0861 | 0.078 | 0.0845 | 0.0845 | +0.006 (+8.33%) | 89,330 |
25 Sep 2023 | USD | 0.0887 | 0.089 | 0.0735 | 0.078 | 0.078 | -0.006 (-7.14%) | 216,919 |
22 Sep 2023 | USD | 0.0952 | 0.0952 | 0.084 | 0.084 | 0.084 | -0.019 (-18.45%) | 111,855 |
21 Sep 2023 | USD | 0.09 | 0.103 | 0.09 | 0.103 | 0.103 | +0.006 (+6.74%) | 90,050 |
20 Sep 2023 | USD | 0.0878 | 0.1006 | 0.0783 | 0.0965 | 0.0965 | +0.006 (+7.22%) | 296,111 |
19 Sep 2023 | USD | 0.09 | 0.0978 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 52,229 |
18 Sep 2023 | USD | 0.0964 | 0.1 | 0.095 | 0.095 | 0.095 | -0.001 (-1.25%) | 14,368 |
15 Sep 2023 | USD | 0.1 | 0.1 | 0.095 | 0.0962 | 0.0962 | -0.004 (-3.80%) | 101,550 |
14 Sep 2023 | USD | 0.0962 | 0.1 | 0.0949 | 0.1 | 0.1 | -0 (-0.30%) | 31,564 |
13 Sep 2023 | USD | 0.1 | 0.1019 | 0.0952 | 0.1003 | 0.1003 | +0.004 (+4.59%) | 38,566 |
12 Sep 2023 | USD | 0.1 | 0.1048 | 0.0959 | 0.0959 | 0.0959 | -0.009 (-8.40%) | 94,350 |
11 Sep 2023 | USD | 0.1047 | 0.1085 | 0.095 | 0.1047 | 0.1047 | -0.003 (-3.06%) | 12,935 |