| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.8 | 24.88 | 24.35 | 24.52 | 24.52 | -0.21 (-0.85%) | 230,874 |
| 20 Dec 2018 | USD | 24.84 | 24.85 | 24.56 | 24.73 | 24.73 | -0.16 (-0.64%) | 110,976 |
| 19 Dec 2018 | USD | 24.8901 | 24.9707 | 24.85 | 24.89 | 24.89 | -0.04 (-0.16%) | 27,688 |
| 18 Dec 2018 | USD | 24.97 | 24.97 | 24.85 | 24.93 | 24.93 | -0.04 (-0.16%) | 71,290 |
| 17 Dec 2018 | USD | 25.06 | 25.06 | 24.92 | 24.97 | 24.97 | -0.09 (-0.36%) | 66,560 |
| 14 Dec 2018 | USD | 25 | 25.06 | 24.98 | 25.06 | 25.06 | +0.06 (+0.24%) | 39,748 |
| 13 Dec 2018 | USD | 25.02 | 25.03 | 24.97 | 25 | 25 | -0.05 (-0.20%) | 89,513 |
| 12 Dec 2018 | USD | 25.07 | 25.1098 | 25.03 | 25.05 | 25.05 | +0 (+0.0%) | 92,961 |
| 11 Dec 2018 | USD | 25 | 25.07 | 25 | 25.0499 | 25.0499 | +0.05 (+0.20%) | 39,966 |
| 10 Dec 2018 | USD | 25.04 | 25.04 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 135,775 |
| 7 Dec 2018 | USD | 25 | 25.05 | 24.97 | 25.04 | 25.04 | +0.04 (+0.16%) | 173,715 |
| 6 Dec 2018 | USD | 24.9 | 25 | 24.8 | 25 | 25 | +0.029 (+0.12%) | 48,367 |
| 4 Dec 2018 | USD | 24.95 | 25.08 | 24.9 | 24.971 | 24.971 | +0.021 (+0.08%) | 174,252 |
| 3 Dec 2018 | USD | 24.94 | 24.95 | 24.87 | 24.95 | 24.95 | +0.06 (+0.24%) | 40,026 |
| 30 Nov 2018 | USD | 24.85 | 24.9 | 24.81 | 24.89 | 24.89 | -0.37 (-1.46%) | 275,844 |
| 29 Nov 2018 | USD | 25.2773 | 25.29 | 25.18 | 25.26 | 25.26 | -0.02 (-0.08%) | 248,535 |
| 28 Nov 2018 | USD | 25.26 | 25.2938 | 25.21 | 25.28 | 25.28 | +0.03 (+0.12%) | 65,825 |
| 27 Nov 2018 | USD | 25.28 | 25.28 | 25.21 | 25.25 | 25.25 | -0.02 (-0.08%) | 36,457 |
| 26 Nov 2018 | USD | 25.27 | 25.29 | 25.22 | 25.27 | 25.27 | +0.01 (+0.04%) | 35,893 |
| 23 Nov 2018 | USD | 25.3 | 25.3 | 25.23 | 25.26 | 25.26 | -0.03 (-0.12%) | 6,938 |
| 22 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.2857 | 25.3 | 25.22 | 25.29 | 25.29 | +0.05 (+0.20%) | 31,856 |
| 20 Nov 2018 | USD | 25.25 | 25.28 | 25.1727 | 25.24 | 25.24 | -0.04 (-0.16%) | 41,287 |
| 19 Nov 2018 | USD | 25.33 | 25.35 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 20,625 |
| 16 Nov 2018 | USD | 25.3392 | 25.3663 | 25.33 | 25.35 | 25.35 | +0.03 (+0.12%) | 15,200 |
| 15 Nov 2018 | USD | 25.35 | 25.36 | 25.32 | 25.32 | 25.32 | -0.049 (-0.19%) | 14,738 |
| 14 Nov 2018 | USD | 25.37 | 25.38 | 25.351 | 25.3689 | 25.3689 | +0.008 (+0.03%) | 20,779 |
| 13 Nov 2018 | USD | 25.34 | 25.37 | 25.34 | 25.361 | 25.361 | +0.011 (+0.04%) | 10,384 |
| 12 Nov 2018 | USD | 25.36 | 25.36 | 25.3406 | 25.35 | 25.35 | +0.023 (+0.09%) | 7,768 |
| 9 Nov 2018 | USD | 25.33 | 25.35 | 25.3215 | 25.327 | 25.327 | +0.007 (+0.03%) | 20,101 |
