| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.3169 | 25.37 | 25.3169 | 25.34 | 25.34 | +0.03 (+0.12%) | 8,855 |
| 25 Oct 2017 | USD | 25.3 | 25.3469 | 25.28 | 25.31 | 25.31 | -0.02 (-0.08%) | 72,475 |
| 24 Oct 2017 | USD | 25.34 | 25.4 | 25.3 | 25.33 | 25.33 | -0.02 (-0.08%) | 30,361 |
| 23 Oct 2017 | USD | 25.42 | 25.44 | 25.32 | 25.35 | 25.35 | -0.11 (-0.43%) | 24,495 |
| 20 Oct 2017 | USD | 25.31 | 25.46 | 25.31 | 25.46 | 25.46 | +0.13 (+0.51%) | 38,427 |
| 19 Oct 2017 | USD | 25.35 | 25.36 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 10,975 |
| 18 Oct 2017 | USD | 25.37 | 25.37 | 25.3 | 25.33 | 25.33 | -0.006 (-0.03%) | 27,989 |
| 17 Oct 2017 | USD | 25.36 | 25.37 | 25.33 | 25.3364 | 25.3364 | -0.024 (-0.09%) | 16,091 |
| 16 Oct 2017 | USD | 25.45 | 25.45 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 9,943 |
| 13 Oct 2017 | USD | 25.41 | 25.42 | 25.36 | 25.37 | 25.37 | +0.03 (+0.12%) | 5,715 |
| 12 Oct 2017 | USD | 25.33 | 25.43 | 25.3199 | 25.34 | 25.34 | +0.01 (+0.04%) | 23,171 |
| 11 Oct 2017 | USD | 25.38 | 25.4 | 25.29 | 25.33 | 25.33 | +0.01 (+0.04%) | 28,774 |
| 10 Oct 2017 | USD | 25.3 | 25.3431 | 25.281 | 25.32 | 25.32 | +0.03 (+0.12%) | 14,895 |
| 9 Oct 2017 | USD | 25.32 | 25.33 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 13,095 |
| 6 Oct 2017 | USD | 25.35 | 25.38 | 25.32 | 25.33 | 25.33 | -0.02 (-0.08%) | 29,298 |
| 5 Oct 2017 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 40,960 |
| 4 Oct 2017 | USD | 25.35 | 25.419 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,278 |
| 3 Oct 2017 | USD | 25.37 | 25.4199 | 25.3501 | 25.36 | 25.36 | -0.049 (-0.19%) | 15,308 |
| 2 Oct 2017 | USD | 25.44 | 25.486 | 25.4 | 25.4094 | 25.4094 | -0.041 (-0.16%) | 16,116 |
| 29 Sep 2017 | USD | 25.49 | 25.52 | 25.44 | 25.45 | 25.45 | +0.02 (+0.08%) | 12,570 |
| 28 Sep 2017 | USD | 25.42 | 25.52 | 25.36 | 25.4301 | 25.4301 | +0.01 (+0.04%) | 54,679 |
| 27 Sep 2017 | USD | 25.4017 | 25.4199 | 25.36 | 25.4199 | 25.4199 | +0.031 (+0.12%) | 10,084 |
| 26 Sep 2017 | USD | 25.34 | 25.41 | 25.34 | 25.3889 | 25.3889 | +0.049 (+0.19%) | 21,195 |
| 25 Sep 2017 | USD | 25.36 | 25.42 | 25.33 | 25.34 | 25.34 | -0.035 (-0.14%) | 22,592 |
| 22 Sep 2017 | USD | 25.3416 | 25.3749 | 25.34 | 25.3749 | 25.3749 | +0.005 (+0.02%) | 4,090 |
| 21 Sep 2017 | USD | 25.365 | 25.45 | 25.33 | 25.3699 | 25.3699 | -0.03 (-0.12%) | 26,653 |
| 20 Sep 2017 | USD | 25.38 | 25.42 | 25.3604 | 25.4 | 25.4 | +0 (+0.0%) | 21,138 |
| 19 Sep 2017 | USD | 25.34 | 25.3999 | 25.29 | 25.3999 | 25.3999 | +0.09 (+0.36%) | 33,627 |
| 18 Sep 2017 | USD | 25.3 | 25.35 | 25.28 | 25.31 | 25.31 | +0.03 (+0.12%) | 21,055 |
| 15 Sep 2017 | USD | 25.3 | 25.3 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 14,179 |
