| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.25 | 25.29 | 25.23 | 25.24 | 25.24 | 0.0 (0.0%) | 20,743 |
| 13 Sep 2017 | USD | 25.3073 | 25.32 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 26,297 |
| 12 Sep 2017 | USD | 25.32 | 25.33 | 25.26 | 25.29 | 25.29 | +0.03 (+0.12%) | 28,656 |
| 11 Sep 2017 | USD | 25.31 | 25.355 | 25.23 | 25.26 | 25.26 | -0.02 (-0.08%) | 27,238 |
| 8 Sep 2017 | USD | 25.3701 | 25.3701 | 25.28 | 25.28 | 25.28 | -0.088 (-0.35%) | 10,805 |
| 7 Sep 2017 | USD | 25.35 | 25.4 | 25.3301 | 25.3678 | 25.3678 | +0.018 (+0.07%) | 14,215 |
| 6 Sep 2017 | USD | 25.3113 | 25.37 | 25.26 | 25.35 | 25.35 | -0.02 (-0.08%) | 13,251 |
| 5 Sep 2017 | USD | 25.38 | 25.389 | 25.3 | 25.37 | 25.37 | -0.01 (-0.04%) | 13,402 |
| 4 Sep 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.35 | 25.39 | 25.33 | 25.38 | 25.38 | -0.01 (-0.04%) | 11,865 |
| 31 Aug 2017 | USD | 25.37 | 25.43 | 25.31 | 25.39 | 25.39 | -0.01 (-0.04%) | 32,835 |
| 30 Aug 2017 | USD | 25.32 | 25.4 | 25.3 | 25.4 | 25.4 | -0.33 (-1.28%) | 38,477 |
| 29 Aug 2017 | USD | 25.7025 | 25.7442 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 20,212 |
| 28 Aug 2017 | USD | 25.7 | 25.74 | 25.7 | 25.72 | 25.72 | +0.02 (+0.08%) | 17,961 |
| 25 Aug 2017 | USD | 25.65 | 25.72 | 25.65 | 25.7 | 25.7 | +0.01 (+0.04%) | 19,905 |
| 24 Aug 2017 | USD | 25.67 | 25.71 | 25.63 | 25.69 | 25.69 | -0.03 (-0.12%) | 14,991 |
| 23 Aug 2017 | USD | 25.69 | 25.73 | 25.62 | 25.72 | 25.72 | +0.03 (+0.12%) | 19,191 |
| 22 Aug 2017 | USD | 25.711 | 25.72 | 25.66 | 25.69 | 25.69 | -0.01 (-0.04%) | 14,628 |
| 21 Aug 2017 | USD | 25.71 | 25.76 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 6,598 |
| 18 Aug 2017 | USD | 25.65 | 25.71 | 25.65 | 25.71 | 25.71 | +0.02 (+0.08%) | 2,982 |
| 17 Aug 2017 | USD | 25.71 | 25.76 | 25.665 | 25.69 | 25.69 | -0.03 (-0.12%) | 7,344 |
| 16 Aug 2017 | USD | 25.69 | 25.7584 | 25.69 | 25.72 | 25.72 | +0.01 (+0.04%) | 25,622 |
| 15 Aug 2017 | USD | 25.6682 | 25.7169 | 25.641 | 25.7099 | 25.7099 | +0.01 (+0.04%) | 9,832 |
| 14 Aug 2017 | USD | 25.64 | 25.723 | 25.61 | 25.7 | 25.7 | +0.12 (+0.47%) | 5,816 |
| 11 Aug 2017 | USD | 25.54 | 25.63 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 39,031 |
| 10 Aug 2017 | USD | 25.74 | 25.74 | 25.47 | 25.6 | 25.6 | -0.1 (-0.39%) | 45,949 |
| 9 Aug 2017 | USD | 25.65 | 25.74 | 25.65 | 25.7 | 25.7 | +0.01 (+0.04%) | 10,917 |
| 8 Aug 2017 | USD | 25.72 | 25.74 | 25.65 | 25.6899 | 25.6899 | -0.01 (-0.04%) | 10,991 |
| 7 Aug 2017 | USD | 25.72 | 25.7704 | 25.66 | 25.7 | 25.7 | -0.02 (-0.08%) | 22,375 |
| 4 Aug 2017 | USD | 25.73 | 25.8205 | 25.71 | 25.72 | 25.72 | -0.04 (-0.16%) | 24,128 |
