| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.63 | 25.68 | 25.63 | 25.64 | 25.64 | -0.02 (-0.08%) | 15,547 |
| 21 Jun 2017 | USD | 25.62 | 25.69 | 25.62 | 25.66 | 25.66 | +0.01 (+0.04%) | 31,116 |
| 20 Jun 2017 | USD | 25.6739 | 25.6739 | 25.63 | 25.65 | 25.65 | 0.0 (0.0%) | 13,599 |
| 19 Jun 2017 | USD | 25.62 | 25.65 | 25.62 | 25.65 | 25.65 | 0.0 (0.0%) | 14,219 |
| 16 Jun 2017 | USD | 25.65 | 25.65 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 16,770 |
| 15 Jun 2017 | USD | 25.7 | 25.74 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 15,422 |
| 14 Jun 2017 | USD | 25.62 | 25.74 | 25.62 | 25.7 | 25.7 | +0.028 (+0.11%) | 26,577 |
| 13 Jun 2017 | USD | 25.6 | 25.68 | 25.56 | 25.6718 | 25.6718 | +0.042 (+0.16%) | 10,794 |
| 12 Jun 2017 | USD | 25.57 | 25.65 | 25.55 | 25.63 | 25.63 | +0.07 (+0.27%) | 20,689 |
| 9 Jun 2017 | USD | 25.66 | 25.6601 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 18,427 |
| 8 Jun 2017 | USD | 25.64 | 25.6899 | 25.62 | 25.64 | 25.64 | -0.03 (-0.12%) | 10,907 |
| 7 Jun 2017 | USD | 25.66 | 25.68 | 25.64 | 25.67 | 25.67 | -0.04 (-0.16%) | 7,643 |
| 6 Jun 2017 | USD | 25.71 | 25.71 | 25.64 | 25.71 | 25.71 | -0.006 (-0.02%) | 15,478 |
| 5 Jun 2017 | USD | 25.71 | 25.7479 | 25.67 | 25.716 | 25.716 | -0.014 (-0.05%) | 6,158 |
| 2 Jun 2017 | USD | 25.71 | 25.76 | 25.71 | 25.73 | 25.73 | -0.01 (-0.04%) | 21,570 |
| 1 Jun 2017 | USD | 25.71 | 25.77 | 25.673 | 25.74 | 25.74 | +0.04 (+0.16%) | 24,302 |
| 31 May 2017 | USD | 25.7 | 25.7099 | 25.67 | 25.7 | 25.7 | +0.01 (+0.04%) | 13,804 |
| 30 May 2017 | USD | 25.79 | 25.95 | 25.62 | 25.69 | 25.69 | -0.5 (-1.91%) | 42,007 |
| 29 May 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.13 | 26.2 | 26.1027 | 26.19 | 26.19 | +0.06 (+0.23%) | 9,837 |
| 25 May 2017 | USD | 26.1046 | 26.17 | 26.1046 | 26.13 | 26.13 | -0.02 (-0.08%) | 8,623 |
| 24 May 2017 | USD | 26.12 | 26.16 | 26.1101 | 26.15 | 26.15 | -0.03 (-0.11%) | 7,195 |
| 23 May 2017 | USD | 26.1512 | 26.18 | 26.113 | 26.1799 | 26.1799 | +0.02 (+0.08%) | 11,942 |
| 22 May 2017 | USD | 26.06 | 26.17 | 26.03 | 26.16 | 26.16 | +0.1 (+0.38%) | 15,908 |
| 19 May 2017 | USD | 26.12 | 26.13 | 26.06 | 26.06 | 26.06 | -0.018 (-0.07%) | 16,804 |
| 18 May 2017 | USD | 26.07 | 26.1 | 26.07 | 26.0775 | 26.0775 | -0.035 (-0.13%) | 13,253 |
| 17 May 2017 | USD | 26.0529 | 26.13 | 26.0529 | 26.1124 | 26.1124 | +0.026 (+0.10%) | 9,174 |
| 16 May 2017 | USD | 26.17 | 26.2 | 26.081 | 26.0864 | 26.0864 | -0.124 (-0.47%) | 13,015 |
| 15 May 2017 | USD | 26.07 | 26.2186 | 26.0551 | 26.21 | 26.21 | +0.146 (+0.56%) | 12,005 |
| 12 May 2017 | USD | 26.0239 | 26.0644 | 26.01 | 26.0644 | 26.0644 | +0.044 (+0.17%) | 10,079 |
