| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | +0.02 (+0.08%) | 7,261 |
| 10 May 2017 | USD | 25.93 | 26.03 | 25.9277 | 26 | 26 | +0.12 (+0.46%) | 10,755 |
| 9 May 2017 | USD | 25.92 | 25.9599 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 23,941 |
| 8 May 2017 | USD | 25.96 | 26.0099 | 25.92 | 25.93 | 25.93 | -0.06 (-0.23%) | 21,057 |
| 5 May 2017 | USD | 25.93 | 26.02 | 25.91 | 25.99 | 25.99 | +0.05 (+0.19%) | 19,521 |
| 4 May 2017 | USD | 25.9685 | 25.9731 | 25.91 | 25.94 | 25.94 | -0.06 (-0.23%) | 31,033 |
| 3 May 2017 | USD | 25.96 | 26 | 25.9 | 26 | 26 | +0.05 (+0.19%) | 35,649 |
| 2 May 2017 | USD | 25.93 | 25.99 | 25.92 | 25.95 | 25.95 | -0.04 (-0.15%) | 18,144 |
| 1 May 2017 | USD | 25.9703 | 26.01 | 25.92 | 25.99 | 25.99 | +0.06 (+0.23%) | 21,159 |
| 28 Apr 2017 | USD | 25.961 | 26.07 | 25.93 | 25.93 | 25.93 | -0.04 (-0.15%) | 17,352 |
| 27 Apr 2017 | USD | 25.98 | 26.02 | 25.93 | 25.97 | 25.97 | -0.025 (-0.10%) | 16,049 |
| 26 Apr 2017 | USD | 25.97 | 26.03 | 25.97 | 25.9954 | 25.9954 | -0.005 (-0.02%) | 18,693 |
| 25 Apr 2017 | USD | 26 | 26.0844 | 26 | 26 | 26 | 0.0 (0.0%) | 21,307 |
| 24 Apr 2017 | USD | 26.0527 | 26.11 | 25.99 | 26 | 26 | -0.05 (-0.19%) | 19,065 |
| 21 Apr 2017 | USD | 26.0239 | 26.1 | 26.01 | 26.05 | 26.05 | -0.039 (-0.15%) | 36,798 |
| 20 Apr 2017 | USD | 26.14 | 26.14 | 26.02 | 26.089 | 26.089 | +0.049 (+0.19%) | 25,596 |
| 19 Apr 2017 | USD | 26.05 | 26.0922 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 10,719 |
| 18 Apr 2017 | USD | 26.08 | 26.1036 | 26.02 | 26.07 | 26.07 | -0.05 (-0.19%) | 10,426 |
| 17 Apr 2017 | USD | 26.05 | 26.13 | 26.02 | 26.12 | 26.12 | +0.08 (+0.31%) | 16,699 |
| 14 Apr 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.0085 | 26.05 | 25.9601 | 26.04 | 26.04 | +0.03 (+0.12%) | 18,943 |
| 12 Apr 2017 | USD | 26.05 | 26.05 | 25.97 | 26.01 | 26.01 | +0.01 (+0.04%) | 12,425 |
| 11 Apr 2017 | USD | 26.0685 | 26.089 | 25.97 | 26 | 26 | -0.04 (-0.15%) | 16,628 |
| 10 Apr 2017 | USD | 26.02 | 26.19 | 26.02 | 26.04 | 26.04 | -0.06 (-0.23%) | 28,948 |
| 7 Apr 2017 | USD | 26.12 | 26.16 | 26.02 | 26.1 | 26.1 | -0.02 (-0.08%) | 16,093 |
| 6 Apr 2017 | USD | 25.9199 | 26.13 | 25.82 | 26.12 | 26.12 | +0.27 (+1.04%) | 20,578 |
| 5 Apr 2017 | USD | 26.041 | 26.14 | 25.85 | 25.85 | 25.85 | -0.2 (-0.77%) | 22,102 |
| 4 Apr 2017 | USD | 26.11 | 26.21 | 26.02 | 26.05 | 26.05 | -0.091 (-0.35%) | 18,519 |
| 3 Apr 2017 | USD | 26.008 | 26.25 | 26 | 26.1408 | 26.1408 | +0.181 (+0.70%) | 93,718 |
| 31 Mar 2017 | USD | 25.9993 | 26.07 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 19,367 |
