| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.73 | 25.88 | 25.73 | 25.83 | 25.83 | -0.05 (-0.19%) | 10,633 |
| 15 Feb 2017 | USD | 25.67 | 25.88 | 25.6219 | 25.88 | 25.88 | +0.11 (+0.43%) | 24,001 |
| 14 Feb 2017 | USD | 25.83 | 25.869 | 25.71 | 25.77 | 25.77 | -0.07 (-0.27%) | 19,385 |
| 13 Feb 2017 | USD | 25.8 | 25.9 | 25.8 | 25.84 | 25.84 | -0.04 (-0.15%) | 18,224 |
| 10 Feb 2017 | USD | 25.77 | 25.89 | 25.77 | 25.88 | 25.88 | +0.08 (+0.31%) | 11,033 |
| 9 Feb 2017 | USD | 25.76 | 25.89 | 25.76 | 25.8 | 25.8 | -0.091 (-0.35%) | 9,992 |
| 8 Feb 2017 | USD | 25.72 | 25.9404 | 25.72 | 25.8907 | 25.8907 | +0.141 (+0.55%) | 24,772 |
| 7 Feb 2017 | USD | 25.71 | 25.81 | 25.66 | 25.7499 | 25.7499 | +0.04 (+0.16%) | 26,568 |
| 6 Feb 2017 | USD | 25.66 | 25.89 | 25.64 | 25.71 | 25.71 | -0.053 (-0.21%) | 19,593 |
| 3 Feb 2017 | USD | 25.75 | 25.9366 | 25.6605 | 25.7632 | 25.7632 | -0.031 (-0.12%) | 29,804 |
| 2 Feb 2017 | USD | 25.82 | 25.82 | 25.73 | 25.7939 | 25.7939 | -0.026 (-0.10%) | 11,574 |
| 1 Feb 2017 | USD | 25.53 | 25.97 | 25.515 | 25.82 | 25.82 | +0.28 (+1.10%) | 103,628 |
| 31 Jan 2017 | USD | 25.43 | 25.54 | 25.43 | 25.54 | 25.54 | +0.09 (+0.35%) | 21,299 |
| 30 Jan 2017 | USD | 25.57 | 25.57 | 25.3694 | 25.45 | 25.45 | -0.06 (-0.24%) | 34,714 |
| 27 Jan 2017 | USD | 25.41 | 25.5212 | 25.4 | 25.51 | 25.51 | +0.07 (+0.28%) | 21,474 |
| 26 Jan 2017 | USD | 25.2702 | 25.44 | 25.2702 | 25.44 | 25.44 | +0.18 (+0.71%) | 19,349 |
| 25 Jan 2017 | USD | 25.33 | 25.33 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 17,707 |
| 24 Jan 2017 | USD | 25.25 | 25.4 | 25.25 | 25.35 | 25.35 | +0.12 (+0.48%) | 30,494 |
| 23 Jan 2017 | USD | 25.21 | 25.3799 | 25.17 | 25.23 | 25.23 | +0.22 (+0.88%) | 28,689 |
| 20 Jan 2017 | USD | 25.24 | 25.2837 | 25.01 | 25.01 | 25.01 | -0.22 (-0.87%) | 74,158 |
| 19 Jan 2017 | USD | 25.52 | 25.52 | 25.14 | 25.23 | 25.23 | -0.32 (-1.25%) | 35,036 |
| 18 Jan 2017 | USD | 25.49 | 25.55 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 7,506 |
| 17 Jan 2017 | USD | 25.6565 | 25.6634 | 25.4101 | 25.5 | 25.5 | -0.12 (-0.47%) | 20,015 |
| 16 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.686 | 25.686 | 25.5714 | 25.62 | 25.62 | -0.1 (-0.39%) | 13,568 |
| 12 Jan 2017 | USD | 25.59 | 25.72 | 25.56 | 25.72 | 25.72 | +0.09 (+0.35%) | 17,670 |
| 11 Jan 2017 | USD | 25.5951 | 25.63 | 25.54 | 25.63 | 25.63 | +0.07 (+0.27%) | 31,303 |
| 10 Jan 2017 | USD | 25.56 | 25.6376 | 25.55 | 25.56 | 25.56 | 0.0 (0.0%) | 30,980 |
| 9 Jan 2017 | USD | 25.5 | 25.77 | 25.5 | 25.56 | 25.56 | +0.07 (+0.27%) | 40,572 |
| 6 Jan 2017 | USD | 25.5 | 25.66 | 25.49 | 25.49 | 25.49 | -0.033 (-0.13%) | 23,349 |
