| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.5 | 25.5 | 25.336 | 25.4 | 25.4 | -0.13 (-0.51%) | 58,982 |
| 22 Nov 2016 | USD | 25.33 | 25.55 | 25.31 | 25.53 | 25.53 | +0.23 (+0.91%) | 24,704 |
| 21 Nov 2016 | USD | 25.31 | 25.42 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 20,371 |
| 18 Nov 2016 | USD | 25.3001 | 25.39 | 25.17 | 25.3 | 25.3 | -0.03 (-0.12%) | 56,638 |
| 17 Nov 2016 | USD | 25.3918 | 25.47 | 25.3101 | 25.33 | 25.33 | -0.11 (-0.43%) | 28,329 |
| 16 Nov 2016 | USD | 25.35 | 25.49 | 25.2 | 25.44 | 25.44 | +0.08 (+0.32%) | 74,658 |
| 15 Nov 2016 | USD | 25.01 | 25.4 | 25.01 | 25.36 | 25.36 | +0.606 (+2.45%) | 66,704 |
| 14 Nov 2016 | USD | 25.06 | 25.0715 | 24.653 | 24.7537 | 24.7537 | -0.386 (-1.54%) | 43,796 |
| 11 Nov 2016 | USD | 25.15 | 25.1831 | 24.95 | 25.1399 | 25.1399 | -0.05 (-0.20%) | 54,557 |
| 10 Nov 2016 | USD | 25.45 | 25.62 | 25 | 25.19 | 25.19 | -0.28 (-1.10%) | 53,076 |
| 9 Nov 2016 | USD | 25.54 | 25.66 | 25.47 | 25.47 | 25.47 | -0.18 (-0.70%) | 24,189 |
| 8 Nov 2016 | USD | 25.75 | 25.89 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 16,145 |
| 7 Nov 2016 | USD | 25.72 | 25.83 | 25.67 | 25.7 | 25.7 | +0.03 (+0.12%) | 12,764 |
| 4 Nov 2016 | USD | 25.74 | 25.74 | 25.57 | 25.67 | 25.67 | +0.05 (+0.20%) | 12,706 |
| 3 Nov 2016 | USD | 25.8 | 25.81 | 25.62 | 25.62 | 25.62 | -0.15 (-0.58%) | 16,896 |
| 2 Nov 2016 | USD | 25.89 | 25.89 | 25.66 | 25.77 | 25.77 | -0.12 (-0.46%) | 16,771 |
| 1 Nov 2016 | USD | 25.9001 | 25.95 | 25.87 | 25.89 | 25.89 | -0.09 (-0.35%) | 8,090 |
| 31 Oct 2016 | USD | 25.86 | 26.019 | 25.86 | 25.98 | 25.98 | +0.16 (+0.62%) | 21,404 |
| 28 Oct 2016 | USD | 26.0399 | 26.0399 | 25.82 | 25.82 | 25.82 | -0.21 (-0.81%) | 16,794 |
| 27 Oct 2016 | USD | 26.0657 | 26.0657 | 25.92 | 26.03 | 26.03 | -0.06 (-0.23%) | 17,159 |
| 26 Oct 2016 | USD | 26.15 | 26.18 | 26.06 | 26.09 | 26.09 | -0.06 (-0.23%) | 12,340 |
| 25 Oct 2016 | USD | 25.93 | 26.19 | 25.93 | 26.15 | 26.15 | +0.19 (+0.73%) | 36,126 |
| 24 Oct 2016 | USD | 26.13 | 26.15 | 25.93 | 25.96 | 25.96 | -0.21 (-0.80%) | 16,162 |
| 21 Oct 2016 | USD | 25.97 | 26.17 | 25.88 | 26.17 | 26.17 | +0.19 (+0.73%) | 62,896 |
| 20 Oct 2016 | USD | 25.98 | 25.98 | 25.89 | 25.98 | 25.98 | +0.04 (+0.15%) | 10,418 |
| 19 Oct 2016 | USD | 25.948 | 26.03 | 25.93 | 25.94 | 25.94 | -0.03 (-0.12%) | 19,135 |
| 18 Oct 2016 | USD | 25.81 | 26.07 | 25.8 | 25.97 | 25.97 | +0.192 (+0.74%) | 27,429 |
| 17 Oct 2016 | USD | 25.66 | 25.79 | 25.66 | 25.7784 | 25.7784 | +0.118 (+0.46%) | 12,853 |
| 14 Oct 2016 | USD | 25.71 | 25.79 | 25.65 | 25.66 | 25.66 | +0.05 (+0.20%) | 29,613 |
