| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.3 | 25.34 | 25.3 | 25.3198 | 25.3198 | +0.03 (+0.12%) | 28,070 |
| 7 Nov 2018 | USD | 25.31 | 25.34 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 51,342 |
| 6 Nov 2018 | USD | 25.295 | 25.2998 | 25.22 | 25.2998 | 25.2998 | +0.009 (+0.04%) | 16,900 |
| 5 Nov 2018 | USD | 25.3 | 25.307 | 25.29 | 25.2907 | 25.2907 | -0.009 (-0.04%) | 11,835 |
| 2 Nov 2018 | USD | 25.32 | 25.32 | 25.2871 | 25.3 | 25.3 | -0.001 (-0.01%) | 17,975 |
| 1 Nov 2018 | USD | 25.32 | 25.32 | 25.2925 | 25.3014 | 25.3014 | -0.009 (-0.03%) | 13,205 |
| 31 Oct 2018 | USD | 25.27 | 25.31 | 25.254 | 25.31 | 25.31 | +0.04 (+0.16%) | 21,208 |
| 30 Oct 2018 | USD | 25.245 | 25.28 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 23,567 |
| 29 Oct 2018 | USD | 25.2554 | 25.27 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 9,952 |
| 26 Oct 2018 | USD | 25.2319 | 25.27 | 25.21 | 25.27 | 25.27 | 0.0 (0.0%) | 8,981 |
| 25 Oct 2018 | USD | 25.22 | 25.27 | 25.19 | 25.27 | 25.27 | +0.07 (+0.28%) | 22,695 |
| 24 Oct 2018 | USD | 25.21 | 25.27 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 22,232 |
| 23 Oct 2018 | USD | 25.24 | 25.24 | 25.19 | 25.21 | 25.21 | -0.033 (-0.13%) | 25,700 |
| 22 Oct 2018 | USD | 25.3 | 25.3 | 25.24 | 25.2427 | 25.2427 | -0.067 (-0.27%) | 20,316 |
| 19 Oct 2018 | USD | 25.2 | 25.31 | 25.2 | 25.31 | 25.31 | +0.09 (+0.36%) | 77,775 |
| 18 Oct 2018 | USD | 25.15 | 25.23 | 25.14 | 25.22 | 25.22 | +0.08 (+0.32%) | 67,640 |
| 17 Oct 2018 | USD | 25.1 | 25.14 | 25.095 | 25.14 | 25.14 | +0.03 (+0.12%) | 49,986 |
| 16 Oct 2018 | USD | 25.07 | 25.14 | 25.05 | 25.11 | 25.11 | +0.05 (+0.20%) | 46,758 |
| 15 Oct 2018 | USD | 25.0701 | 25.11 | 25.02 | 25.06 | 25.06 | -0.03 (-0.12%) | 45,114 |
| 12 Oct 2018 | USD | 25.1 | 25.1014 | 25.02 | 25.09 | 25.09 | +0.07 (+0.28%) | 44,580 |
| 11 Oct 2018 | USD | 25.03 | 25.11 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 136,010 |
| 10 Oct 2018 | USD | 25.109 | 25.124 | 25 | 25.07 | 25.07 | -0.039 (-0.16%) | 73,432 |
| 9 Oct 2018 | USD | 25.08 | 25.13 | 25.0662 | 25.1094 | 25.1094 | +0.039 (+0.16%) | 67,249 |
| 8 Oct 2018 | USD | 25.02 | 25.09 | 25.02 | 25.07 | 25.07 | +0.03 (+0.12%) | 25,342 |
| 5 Oct 2018 | USD | 25.07 | 25.09 | 24.9713 | 25.04 | 25.04 | -0.05 (-0.20%) | 110,107 |
| 4 Oct 2018 | USD | 25.1145 | 25.15 | 25.05 | 25.09 | 25.09 | -0.1 (-0.40%) | 43,148 |
| 3 Oct 2018 | USD | 25.24 | 25.24 | 25.08 | 25.19 | 25.19 | -0.03 (-0.12%) | 68,800 |
| 2 Oct 2018 | USD | 25.23 | 25.26 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 33,623 |
| 1 Oct 2018 | USD | 25.25 | 25.26 | 25.19 | 25.22 | 25.22 | +0.01 (+0.04%) | 178,217 |
| 28 Sep 2018 | USD | 25.2396 | 25.25 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 56,032 |
