| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.83 | 26.96 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 16,041 |
| 20 Jul 2016 | USD | 27 | 27.03 | 26.82 | 26.89 | 26.89 | -0.09 (-0.33%) | 14,284 |
| 19 Jul 2016 | USD | 26.9 | 27.09 | 26.9 | 26.98 | 26.98 | -0.02 (-0.07%) | 18,411 |
| 18 Jul 2016 | USD | 26.93 | 27 | 26.9001 | 27 | 27 | +0.05 (+0.19%) | 16,403 |
| 15 Jul 2016 | USD | 26.92 | 27 | 26.91 | 26.95 | 26.95 | +0.06 (+0.22%) | 53,120 |
| 14 Jul 2016 | USD | 26.9 | 26.9 | 26.8 | 26.89 | 26.89 | +0.08 (+0.30%) | 14,959 |
| 13 Jul 2016 | USD | 26.8 | 26.92 | 26.77 | 26.81 | 26.81 | -0.01 (-0.04%) | 21,173 |
| 12 Jul 2016 | USD | 26.86 | 26.9 | 26.77 | 26.82 | 26.82 | +0.01 (+0.04%) | 20,612 |
| 11 Jul 2016 | USD | 26.76 | 26.8499 | 26.72 | 26.81 | 26.81 | +0.01 (+0.04%) | 17,064 |
| 8 Jul 2016 | USD | 26.86 | 26.91 | 26.76 | 26.8 | 26.8 | +0.06 (+0.22%) | 23,459 |
| 7 Jul 2016 | USD | 26.75 | 26.8399 | 26.69 | 26.74 | 26.74 | -0.08 (-0.30%) | 26,163 |
| 6 Jul 2016 | USD | 26.67 | 26.83 | 26.625 | 26.82 | 26.82 | +0.01 (+0.04%) | 17,886 |
| 5 Jul 2016 | USD | 26.76 | 26.84 | 26.6311 | 26.81 | 26.81 | -0.04 (-0.15%) | 25,063 |
| 4 Jul 2016 | USD | 26.8499 | 26.8499 | 26.8499 | 26.8499 | 26.8499 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.7 | 26.87 | 26.7 | 26.8499 | 26.8499 | +0.09 (+0.34%) | 13,805 |
| 30 Jun 2016 | USD | 26.662 | 26.85 | 26.63 | 26.76 | 26.76 | +0.13 (+0.49%) | 30,881 |
| 29 Jun 2016 | USD | 26.66 | 26.77 | 26.5801 | 26.63 | 26.63 | -0.03 (-0.11%) | 29,332 |
| 28 Jun 2016 | USD | 26.65 | 26.8 | 26.52 | 26.66 | 26.66 | +0.31 (+1.18%) | 42,992 |
| 27 Jun 2016 | USD | 26.21 | 26.52 | 26.2 | 26.35 | 26.35 | +0.04 (+0.15%) | 24,540 |
| 24 Jun 2016 | USD | 26.3 | 26.57 | 26.2787 | 26.31 | 26.31 | -0.16 (-0.60%) | 60,276 |
| 23 Jun 2016 | USD | 26.6823 | 26.7 | 26.47 | 26.47 | 26.47 | -0.22 (-0.82%) | 21,527 |
| 22 Jun 2016 | USD | 26.65 | 26.74 | 26.59 | 26.69 | 26.69 | -0.11 (-0.41%) | 20,558 |
| 21 Jun 2016 | USD | 26.63 | 26.8 | 26.62 | 26.8 | 26.8 | +0.15 (+0.56%) | 23,844 |
| 20 Jun 2016 | USD | 26.375 | 26.65 | 26.375 | 26.65 | 26.65 | +0.22 (+0.83%) | 42,229 |
| 17 Jun 2016 | USD | 26.2987 | 26.43 | 26.25 | 26.43 | 26.43 | +0.2 (+0.76%) | 9,225 |
| 16 Jun 2016 | USD | 26.302 | 26.33 | 26.23 | 26.23 | 26.23 | -0.14 (-0.53%) | 10,842 |
| 15 Jun 2016 | USD | 26.35 | 26.4 | 26.27 | 26.37 | 26.37 | +0.03 (+0.11%) | 36,489 |
| 14 Jun 2016 | USD | 26.37 | 26.41 | 26.2001 | 26.34 | 26.34 | -0.02 (-0.08%) | 13,817 |
| 13 Jun 2016 | USD | 26.31 | 26.36 | 26.271 | 26.36 | 26.36 | +0.07 (+0.27%) | 15,282 |
| 10 Jun 2016 | USD | 26.37 | 26.44 | 26.21 | 26.29 | 26.29 | -0.15 (-0.57%) | 58,332 |
