| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.14 | 26.24 | 26.13 | 26.13 | 26.13 | -0.02 (-0.08%) | 13,805 |
| 27 Apr 2016 | USD | 26.2 | 26.24 | 26.1 | 26.15 | 26.15 | 0.0 (0.0%) | 36,581 |
| 26 Apr 2016 | USD | 26.1501 | 26.2099 | 26.1 | 26.15 | 26.15 | -0.036 (-0.14%) | 16,576 |
| 25 Apr 2016 | USD | 26.21 | 26.25 | 26.15 | 26.1858 | 26.1858 | -0.024 (-0.09%) | 20,578 |
| 22 Apr 2016 | USD | 26.25 | 26.32 | 26.2 | 26.21 | 26.21 | -0.08 (-0.30%) | 34,642 |
| 21 Apr 2016 | USD | 26.292 | 26.3 | 26.2652 | 26.29 | 26.29 | 0.0 (0.0%) | 20,158 |
| 20 Apr 2016 | USD | 26.1828 | 26.3 | 26.15 | 26.29 | 26.29 | +0.13 (+0.50%) | 32,620 |
| 19 Apr 2016 | USD | 26.07 | 26.27 | 26.0305 | 26.16 | 26.16 | +0.06 (+0.23%) | 42,875 |
| 18 Apr 2016 | USD | 26.06 | 26.13 | 26.0453 | 26.1 | 26.1 | -0.08 (-0.31%) | 30,669 |
| 15 Apr 2016 | USD | 25.9 | 26.18 | 25.9 | 26.18 | 26.18 | +0.3 (+1.16%) | 66,871 |
| 14 Apr 2016 | USD | 25.88 | 25.9 | 25.877 | 25.88 | 25.88 | +0.01 (+0.04%) | 33,707 |
| 13 Apr 2016 | USD | 25.74 | 25.88 | 25.71 | 25.87 | 25.87 | +0.13 (+0.51%) | 26,176 |
| 12 Apr 2016 | USD | 25.752 | 25.79 | 25.68 | 25.74 | 25.74 | +0.01 (+0.04%) | 74,590 |
| 11 Apr 2016 | USD | 25.74 | 25.82 | 25.71 | 25.73 | 25.73 | +0.04 (+0.16%) | 24,565 |
| 8 Apr 2016 | USD | 25.64 | 25.7 | 25.61 | 25.69 | 25.69 | +0.11 (+0.43%) | 11,321 |
| 7 Apr 2016 | USD | 25.72 | 25.72 | 25.55 | 25.58 | 25.58 | -0.13 (-0.51%) | 26,038 |
| 6 Apr 2016 | USD | 25.61 | 25.73 | 25.61 | 25.71 | 25.71 | +0.13 (+0.51%) | 18,916 |
| 5 Apr 2016 | USD | 25.52 | 25.65 | 25.4999 | 25.58 | 25.58 | +0.03 (+0.12%) | 54,968 |
| 4 Apr 2016 | USD | 25.7215 | 25.7215 | 25.53 | 25.55 | 25.55 | -0.17 (-0.66%) | 226,178 |
| 1 Apr 2016 | USD | 25.9103 | 25.94 | 25.72 | 25.72 | 25.72 | -0.23 (-0.89%) | 26,207 |
| 31 Mar 2016 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | +0.09 (+0.35%) | 31,422 |
| 30 Mar 2016 | USD | 25.81 | 25.89 | 25.81 | 25.86 | 25.86 | +0.005 (+0.02%) | 14,557 |
| 29 Mar 2016 | USD | 25.87 | 25.91 | 25.8301 | 25.8548 | 25.8548 | -0.005 (-0.02%) | 18,967 |
| 28 Mar 2016 | USD | 25.71 | 25.89 | 25.71 | 25.8601 | 25.8601 | +0.18 (+0.70%) | 27,547 |
| 25 Mar 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.6128 | 25.73 | 25.61 | 25.68 | 25.68 | +0.01 (+0.04%) | 30,593 |
| 23 Mar 2016 | USD | 25.6 | 25.69 | 25.56 | 25.67 | 25.67 | +0.05 (+0.20%) | 20,531 |
| 22 Mar 2016 | USD | 25.54 | 25.694 | 25.52 | 25.62 | 25.62 | +0.1 (+0.39%) | 50,135 |
| 21 Mar 2016 | USD | 25.8802 | 25.91 | 25.46 | 25.52 | 25.52 | -0.41 (-1.58%) | 191,262 |
| 18 Mar 2016 | USD | 25.83 | 25.93 | 25.73 | 25.93 | 25.93 | +0.18 (+0.70%) | 22,127 |
