| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26.0254 | 26.07 | 25.9901 | 26.02 | 26.02 | -0.03 (-0.12%) | 18,956 |
| 3 Feb 2016 | USD | 26.1 | 26.1 | 25.8 | 26.05 | 26.05 | -0.07 (-0.27%) | 33,708 |
| 2 Feb 2016 | USD | 26.1299 | 26.13 | 25.9 | 26.12 | 26.12 | -0.04 (-0.15%) | 25,070 |
| 1 Feb 2016 | USD | 26.05 | 26.17 | 25.93 | 26.16 | 26.16 | +0.08 (+0.31%) | 32,609 |
| 29 Jan 2016 | USD | 25.84 | 26.09 | 25.69 | 26.08 | 26.08 | +0.3 (+1.16%) | 51,099 |
| 28 Jan 2016 | USD | 25.44 | 25.83 | 25.43 | 25.78 | 25.78 | +0.39 (+1.54%) | 39,570 |
| 27 Jan 2016 | USD | 25.31 | 25.43 | 25.31 | 25.39 | 25.39 | +0.07 (+0.28%) | 59,215 |
| 26 Jan 2016 | USD | 25.32 | 25.45 | 25.27 | 25.32 | 25.32 | -0.05 (-0.20%) | 30,101 |
| 25 Jan 2016 | USD | 25.5 | 25.62 | 25.36 | 25.3701 | 25.3701 | -0.12 (-0.47%) | 23,908 |
| 22 Jan 2016 | USD | 25.39 | 25.67 | 25.39 | 25.49 | 25.49 | +0.17 (+0.67%) | 25,129 |
| 21 Jan 2016 | USD | 25.36 | 25.38 | 25.1642 | 25.32 | 25.32 | +0.19 (+0.76%) | 41,953 |
| 20 Jan 2016 | USD | 25.5 | 25.54 | 24.94 | 25.13 | 25.13 | -0.358 (-1.40%) | 69,606 |
| 19 Jan 2016 | USD | 25.65 | 25.68 | 25.46 | 25.488 | 25.488 | +0.058 (+0.23%) | 37,828 |
| 18 Jan 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.65 | 25.669 | 25.3 | 25.43 | 25.43 | -0.2 (-0.78%) | 62,605 |
| 14 Jan 2016 | USD | 25.8 | 25.85 | 25.63 | 25.63 | 25.63 | -0.19 (-0.74%) | 30,699 |
| 13 Jan 2016 | USD | 25.92 | 25.92 | 25.76 | 25.82 | 25.82 | -0.08 (-0.31%) | 68,509 |
| 12 Jan 2016 | USD | 26.23 | 26.23 | 25.83 | 25.9 | 25.9 | -0.32 (-1.22%) | 74,733 |
| 11 Jan 2016 | USD | 26.5 | 26.5 | 26.15 | 26.22 | 26.22 | -0.18 (-0.68%) | 47,082 |
| 8 Jan 2016 | USD | 26.32 | 26.4 | 26.23 | 26.4 | 26.4 | +0.11 (+0.42%) | 27,174 |
| 7 Jan 2016 | USD | 26.44 | 26.45 | 26.24 | 26.29 | 26.29 | -0.18 (-0.68%) | 25,409 |
| 6 Jan 2016 | USD | 26.63 | 26.78 | 26.44 | 26.47 | 26.47 | -0.25 (-0.94%) | 132,061 |
| 5 Jan 2016 | USD | 26.38 | 26.82 | 26.38 | 26.72 | 26.72 | +0.34 (+1.29%) | 115,212 |
| 4 Jan 2016 | USD | 26.16 | 26.52 | 26.14 | 26.38 | 26.38 | +0.02 (+0.08%) | 50,432 |
| 1 Jan 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.33 | 26.44 | 26.21 | 26.36 | 26.36 | +0.08 (+0.30%) | 16,353 |
| 30 Dec 2015 | USD | 26.29 | 26.42 | 26.2001 | 26.28 | 26.28 | -0.01 (-0.04%) | 30,423 |
| 29 Dec 2015 | USD | 26.05 | 26.37 | 26.05 | 26.29 | 26.29 | +0.21 (+0.81%) | 52,281 |
| 28 Dec 2015 | USD | 25.98 | 26.13 | 25.95 | 26.08 | 26.08 | +0.1 (+0.38%) | 31,116 |
| 25 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
